CHEMPLAST SANMAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 INR | -1.89% |
|
-3.22% | -4.99% |
| May. 21 | Transcript : Chemplast Sanmar Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| May. 20 | Chemplast Sanmar Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 481.25 ₹ | 484.05 ₹ | 484.15 ₹ | 475 ₹ |
| Volume | 120 129 | 86 462 | 100 856 | 392 602 |
| Change | -2.22% | +0.58% | +0.02% | -1.89% |
| Opening | 488.00 | 482.00 | 486.00 | 480.25 |
| High | 492.15 | 489.20 | 499.00 | 489.40 |
| Low | 476.70 | 470.60 | 482.55 | 473.10 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.22% | ||
| Current month | -4.90% | ||
| 1 month | -3.81% | ||
| 3 months | +1.34% | ||
| 6 months | +6.84% | ||
| Current year | -4.99% | ||
| 1 year | +11.33% |
Volumes
marketsDaily volume
392 602
Estimated daily volume
392 602
Avg. Volume 20 sessions
122 376
Daily volume ratio
3.21
Avg. Volume 20 sessions INR
58 128 600.00
Avg. Volume 20 sessions USD
699 984.60
Record volume 1
14 253 757
Record volume 2
7 116 960
Record volume 3
3 839 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 085 486 630
Capitalization (USD)
904 179 430
Net sales (INR)
39 229 800 000
Net sales (USD)
472 405 252
Number of employees
1 219
Sales / Employee (INR)
32 181 952
Sales / Employee (USD)
387 535
Free-Float
45.01 %
Free-Float capitalization (INR)
33 795 687 724
Free-Float capitalization (USD)
406 967 672
Average Daily Capital Traded
0.08%
Highs and lows
1 week
470.60
499.00
1 month
454.00527.00
Current year
413.45527.00
1 year
413.45543.25
3 years
342.05826.00
5 years
342.05826.00
10 years
342.05826.00
Indicators
Moving average 5 days
481.11
Moving average 20 days
480.01
Moving average 50 days
467.19
Moving average 100 days
473.57
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
54.53
RSI 14 days
53.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.22% | -4.99% | +11.33% | 904M | ||
| +0.51% | +0.28% | +18.13% | +39.76% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.72% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.09% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +25.44% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +7.41% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.00% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +1.55% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -23.69% | 14.43B | ||
| +3.77% | -2.69% | -11.69% | -39.88% | 15B | ||
| +1.71% | +3.34% | -17.88% | -28.41% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +22.03% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | -0.05% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -24.28% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.63% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +31.02% | 7.29B | ||
| Average | +0.23% | -0.48% | +4.27% | +5.90% | ||
| Weighted average by Cap. | +0.31% | +0.07% | +8.48% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b98b2e8065b049680a3aa81d1d5.nJmEdLPDe2_CoJ76yJdS1pggqMCby01apIoWF9ftLJ8.1bTUPMOMOhaywdutmMchvNIU3rL5kQsynOM7Ia2FVebG9sI6-YVWBpf4-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:27 am | 475 | 2 | 392,602 |
| 05:59:52 am | 474.2 | 1 | 392,600 |
| 05:59:47 am | 474.4 | 29 | 392,599 |
| 05:59:42 am | 474.4 | 1 | 392,570 |
| 05:59:33 am | 475.6 | 7 | 392,569 |
| 05:59:23 am | 474.2 | 6 | 392,562 |
| 05:59:14 am | 475.6 | 8 | 392,556 |
| 05:59:09 am | 475.6 | 63 | 392,548 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +8.77% | ||
| 2022 | -16.81% | ||
| 2021 | +3.16% |
- Stock Market
- Equities
- CHEMPLASTS Stock
- Quotes Chemplast Sanmar Limited
