CHEMRING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.5 GBX | +2.33% |
|
+8.58% | +6.56% |
| Mar. 25 | Chemring Director Ord sells GBP500,000 in shares | AN |
| Mar. 18 | Stocks downbeat before central bank rate storm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 364.5 p | 365 p | 365 p | 373.5 p |
| Volume | 946 012 | 702 238 | 711 126 | 1 308 804 |
| Change | +0.55% | +0.14% | 0.00% | +2.33% |
| Opening | 364.00 | 364.50 | 365.50 | 368.50 |
| High | 367.00 | 368.50 | 366.50 | 374.50 |
| Low | 361.00 | 362.50 | 359.00 | 365.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +8.58% | ||
| Current month | +2.89% | ||
| 1 month | +3.61% | ||
| 3 months | +5.66% | ||
| 6 months | +36.56% | ||
| Current year | +6.56% | ||
| 1 year | +31.51% | ||
| 3 years | +33.87% | ||
| 5 years | +147.68% | ||
| 10 years | +60.99% |
Volumes
marketsDaily volume
450 741
Estimated daily volume
450 741
Avg. Volume 20 sessions
393 845
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
147 101 107.50
Avg. Volume 20 sessions USD
147 101 107.50
Record volume 1
17 201 210
Record volume 2
12 078 475
Record volume 3
11 771 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 014 216 918
Capitalization (USD)
1 266 939 490
Net sales (GBP)
472 600 000
Net sales (USD)
590 362 468
Number of employees
2 600
Sales / Employee (GBP)
181 769
Sales / Employee (USD)
227 062
Free-Float
98.24 %
Free-Float capitalization (GBX)
996 647 685
Free-Float capitalization (USD)
1 244 992 355
Average Daily Capital Traded
14.5%
Highs and lows
1 week
349.00
374.50
1 month
325.24374.50
Current year
325.00374.50
1 year
253.95374.50
3 years
245.50383.50
5 years
137.00383.50
10 years
90.25383.50
Indicators
Moving average 5 days
366.10
Moving average 20 days
356.53
Moving average 50 days
354.53
Moving average 100 days
350.54
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
61.69
RSI 14 days
57.98
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +8.58% | +6.56% | +31.51% | 1.27B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.86% | +3.34% | +23.48% | +61.27% | ||
| Weighted average by Cap. | +0.50% | +2.75% | +19.85% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c6abb.JslXjw2bM_QOjQdKt_MkCYMgnkDiKVmLBlU5OIRJrSg.aL0P_yDiVpZR-lAi-752Q-ps_y3Ueg7yYg1cVbwF4EsVjxnBZPlrm1TpNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 373 | 83 | 307,290 |
| 11:29:54 am | 373 | 30 | 307,207 |
| 11:29:54 am | 373 | 19 | 307,177 |
| 11:29:54 am | 373 | 400 | 307,158 |
| 11:29:54 am | 373 | 144 | 306,758 |
| 11:29:54 am | 373.5 | 684 | 306,614 |
| 11:29:54 am | 373.5 | 702 | 305,930 |
| 11:29:54 am | 373.5 | 112 | 305,228 |
| 11:29:54 am | 373.5 | 25 | 305,116 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +17.82% | ||
| 2022 | +0.51% | ||
| 2021 | +3.68% | ||
| 2020 | +18.71% | ||
| 2019 | +49.19% | ||
| 2018 | -12.27% | ||
| 2017 | +8.09% | ||
| 2016 | -10.29% | ||
| 2015 | -20.71% | ||
| 2014 | +6.70% | ||
| 2013 | -2.44% | ||
| 2012 | -42.59% | ||
| 2011 | -31.15% | ||
| 2010 | -1.12% | ||
| 2009 | +50.62% | ||
| 2008 | -5.16% | ||
| 2007 | +30.13% | ||
| 2006 | +115.26% | ||
| 2005 | +67.96% | ||
| 2004 | +22.24% | ||
| 2003 | +40.91% | ||
| 2002 | -30.49% | ||
| 2001 | +9.94% | ||
| 2000 | +50.91% | ||
| 1999 | +76.00% | ||
| 1998 | -18.03% | ||
| 1997 | -46.68% | ||
| 1996 | -24.74% | ||
| 1995 | +27.95% | ||
| 1994 | -5.41% | ||
| 1993 | +39.09% | ||
| 1992 | +27.18% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chemring Group PLC
