CHEMTRADE LOGISTICS INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CAD | +0.06% |
|
+4.76% | +3.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.44 $ | 8.48 $ | 8.56 $ | 8.85 $ | 8.8 $ |
| Volume | 240 216 | 147 548 | 144 342 | 511 239 | 191 016 |
| Change | +0.48% | +0.47% | +0.94% | +3.39% | +0.06% |
| Opening | 8.38 | 8.45 | 8.44 | 8.64 | 8.83 |
| High | 8.49 | 8.53 | 8.60 | 8.87 | 8.89 |
| Low | 8.34 | 8.44 | 8.41 | 8.60 | 8.76 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.88% | ||
| Current month | +3.77% | ||
| 1 month | +3.40% | ||
| 3 months | -3.40% | ||
| 6 months | +7.18% | ||
| Current year | +3.40% | ||
| 1 year | +15.16% | ||
| 3 years | +16.23% | ||
| 5 years | -0.45% | ||
| 10 years | -56.73% |
Volumes
marketsDaily volume
134 567
Estimated daily volume
185 730
Avg. Volume 20 sessions
186 267
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 641 012.27
Avg. Volume 20 sessions USD
1 201 532.77
Record volume 1
3 706 703
Record volume 2
3 475 087
Record volume 3
3 199 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 033 513 087
Capitalization (USD)
756 727 947
Net sales (CAD)
1 846 800 000
Net sales (USD)
1 352 208 492
Number of employees
1 474
Sales / Employee (CAD)
1 252 917
Sales / Employee (USD)
917 373
Free-Float
99.81 %
Free-Float capitalization (CAD)
1 032 565 624
Free-Float capitalization (USD)
756 034 224
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.34
8.89
1 month
8.298.89
Current year
7.779.23
1 year
7.019.23
3 years
6.0110.19
5 years
3.2611.71
10 years
3.2622.47
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.53
Moving average 50 days
8.34
Moving average 100 days
8.52
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
60.79
RSI 14 days
57.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +4.88% | +3.40% | +15.16% | 757M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.59% | +0.79% | +6.63% | +8.40% | 33.26B | ||
| +0.67% | +0.53% | +7.52% | +32.73% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.55% | +2.80% | +10.99% | +25.29% | ||
| Weighted average by Cap. | +1.55% | +2.39% | +10.62% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eee0c7158fd9d2.TgK-XaV5V4s5Bct0Os0fMBzMrdA9wnGRGcqklGBEsOI.EVuNFegxGc5QZvwDeKsoQSyJyqh47zegf67s3U0I-KkmWvwCkjUb231xmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 pm | 8.81 | 200 | 133,900 |
| 02:05:55 pm | 8.81 | 200 | 133,700 |
| 01:59:23 pm | 8.81 | 100 | 133,500 |
| 01:59:23 pm | 8.81 | 100 | 133,400 |
| 01:59:23 pm | 8.81 | 200 | 133,300 |
| 01:59:23 pm | 8.81 | 100 | 133,100 |
| 01:59:23 pm | 8.81 | 100 | 133,000 |
| 01:54:46 pm | 8.83 | 100 | 132,900 |
| 01:54:46 pm | 8.83 | 100 | 132,800 |
| 01:54:46 pm | 8.83 | 100 | 132,700 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Equities
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
