CHEMUNG FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.06 USD | -1.01% |
|
-1.01% | -13.53% |
| Apr. 22 | Keefe Bruyette & Woods Adjusts Chemung Financial's Price Target to $49 From $51, Keeps Market Perform Rating | MT |
| Apr. 18 | Earnings Flash (CHMG) CHEMUNG FINANCIAL Reports Q1 EPS $1.48 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.74 $ | 43.8 $ | 43.5 $ | 43.06 $ |
| Volume | 21 691 | 5 586 | 5 376 | 13 839 |
| Change | -2.13% | +0.14% | -0.68% | -1.01% |
| Opening | 44.69 | 43.25 | 43.02 | 43.34 |
| High | 45.30 | 43.89 | 43.62 | 43.62 |
| Low | 43.45 | 43.25 | 43.02 | 41.52 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | +1.37% | ||
| 1 month | +4.11% | ||
| 3 months | -13.10% | ||
| 6 months | +8.46% | ||
| Current year | -13.53% | ||
| 1 year | +7.87% | ||
| 3 years | -1.40% | ||
| 5 years | -10.46% | ||
| 10 years | +57.96% |
Volumes
marketsDaily volume
13 839
Estimated daily volume
13 839
Avg. Volume 20 sessions
8 701
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
374 665.06
Record volume 1
726 180
Record volume 2
585 198
Record volume 3
448 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 620 129
Net sales (USD)
99 006 000
Number of employees
339
Sales / Employee (USD)
292 053
Free-Float
72.6 %
Free-Float capitalization (USD)
166 455 491
Average Daily Capital Traded
0.18%
Highs and lows
1 week
41.52
45.45
1 month
39.0045.45
Current year
39.0050.49
1 year
33.7251.36
3 years
33.7253.43
5 years
21.7553.43
10 years
21.7556.83
Indicators
Moving average 5 days
43.76
Moving average 20 days
41.33
Moving average 50 days
42.03
Moving average 100 days
44.95
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
64.54
RSI 14 days
60.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | -13.53% | +7.87% | 205M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.32% | +1.99% | +8.92% | +19.36% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee2da11cf67005.jtjrAsSYavF5K8BSkskhd_a_C76it9VSPdqnoHYDYN4.7L2NdojyMKUgabprw7N7I4bzT87T1aM1SJXqxCVkFb37oaJjq884mhxSgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.06 | 1,805 | 10,009 |
| 03:59:58 pm | 42.85 | 100 | 8,204 |
| 03:59:58 pm | 43 | 379 | 8,104 |
| 03:59:58 pm | 42.96 | 100 | 7,725 |
| 03:57:05 pm | 42.53 | 100 | 7,625 |
| 03:57:04 pm | 42.52 | 100 | 7,525 |
| 03:37:06 pm | 42.75 | 100 | 7,425 |
| 03:28:49 pm | 42.4 | 100 | 7,325 |
| 03:14:37 pm | 42.41 | 100 | 7,225 |
| 03:13:45 pm | 42.25 | 200 | 7,125 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +8.57% | ||
| 2022 | -1.25% | ||
| 2021 | +36.82% | ||
| 2020 | -20.12% | ||
| 2019 | +2.88% | ||
| 2018 | -14.12% | ||
| 2017 | +32.32% | ||
| 2016 | +32.18% | ||
| 2015 | -0.58% | ||
| 2014 | -19.05% | ||
| 2013 | +14.32% | ||
| 2012 | +31.67% | ||
| 2011 | +0.89% | ||
| 2010 | +10.02% | ||
| 2009 | +2.25% | ||
| 2008 | -28.70% | ||
| 2007 | -12.48% | ||
| 2006 | +3.72% | ||
| 2005 | -5.65% | ||
| 2004 | -11.25% | ||
| 2003 | +36.67% | ||
| 2002 | -7.69% | ||
| 2001 | +51.95% | ||
| 2000 | -21.03% | ||
| 1999 | -11.36% | ||
| 1998 | +30.95% | ||
| 1997 | +20.86% | ||
| 1996 | +29.91% | ||
| 1995 | +709.24% | ||
| 1983 | +6.25% | ||
| 1982 | +12.00% | ||
| 1981 | 0.00% | ||
| 1980 | -5.66% | ||
| 1979 | -1.85% | ||
| 1978 | 0.00% | ||
| 1977 | -12.90% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- CHMG Stock
- Quotes Chemung Financial Corporation
