CHENG MEI MATERIALS TECHNOLOGY CORPORATION Quotes Cheng Mei Materials Technology Corporation
Equities
4960
TW0004960000
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 TWD | -2.26% |
|
+4.44% | -3.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 12.75 NT$ | 13.65 NT$ | 13.35 NT$ | 13.25 NT$ | 12.95 NT$ | 12.95 NT$ |
| Volume | 4 102 723 | 13 017 920 | 7 554 008 | 2 816 793 | 5 117 271 | 5 117 271 |
| Change | +2.82% | +7.06% | -2.20% | -0.75% | -2.26% | -2.26% |
| Opening | 12.45 | 12.85 | 13.55 | 13.50 | 13.20 | 13.2 |
| High | 12.80 | 13.70 | 13.75 | 13.55 | 13.30 | 13.3 |
| Low | 12.45 | 12.75 | 13.25 | 13.20 | 12.90 | 12.9 |
Performance
| 1 day | -2.26% | ||
| 1 week | +4.44% | ||
| Current month | -3.00% | ||
| 1 month | -4.78% | ||
| 3 months | -0.77% | ||
| 6 months | +4.44% | ||
| Current year | -3.00% | ||
| 1 year | +9.28% | ||
| 3 years | -22.77% | ||
| 5 years | -10.16% | ||
| 10 years | -67.63% |
Volumes
marketsDaily volume
5 117 271
Avg. Volume 20 sessions
9 084 912
Avg. Volume 20 sessions TWD
117 649 610.40
Avg. Volume 20 sessions USD
3 645 608.48
Record volume 1
159 117 796
Record volume 2
94 785 660
Record volume 3
92 765 283
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
7 541 628 296
Capitalization (USD)
233 692 436
Net sales (TWD)
9 237 663 000
Net sales (USD)
286 247 463
Free-Float
74.8 %
Free-Float capitalization (TWD)
5 641 053 562
Free-Float capitalization (USD)
174 799 327
Average Daily Capital Traded
1.56%
Highs and lows
1 week
12.75
13.75
1 month
11.7514.00
Current year
11.7515.15
1 year
11.0515.15
3 years
10.5916.95
5 years
4.3918.83
10 years
4.3944.13
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.89
Moving average 50 days
13.12
Moving average 100 days
13.22
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
50.95
RSI 14 days
50.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +4.44% | -3.00% | +9.28% | 234M | ||
| +0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.24B | ||
| +0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
| +0.46% | +3.16% | -13.40% | -5.98% | 18.29B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
| -0.32% | +4.63% | +13.77% | +20.30% | 16.08B | ||
| +3.50% | -2.05% | -6.85% | +41.03% | 11.55B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.45B | ||
| +2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
| -1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
| +5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
| -1.78% | -3.61% | +14.99% | +48.86% | 6.24B | ||
| +3.12% | +6.23% | -8.03% | -6.61% | 5.95B | ||
| +2.18% | +14.74% | +6.83% | -4.26% | 5.94B | ||
| Average | +0.73% | +3.69% | +1.06% | +11.36% | ||
| Weighted average by Cap. | +0.56% | +3.93% | +4.42% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +15.06% | ||
| 2022 | -29.32% | ||
| 2021 | +26.24% | ||
| 2020 | +51.37% | ||
| 2019 | -17.05% | ||
| 2018 | -27.57% | ||
| 2017 | -10.99% | ||
| 2016 | -32.92% | ||
| 2015 | -38.89% | ||
| 2014 | -4.07% | ||
| 2013 | +15.17% | ||
| 2012 | +55.15% | ||
| 2011 | -32.45% | ||
| 2010 | -15.64% |
- Stock Market
- Equities
- 4960 Stock
- Quotes Cheng Mei Materials Technology Corporation
