CHENGDA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 CNY | +1.78% |
|
-0.65% | -21.43% |
| May. 14 | ChengDa Pharmaceuticals Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 21 | ChengDa Pharmaceuticals Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.25 ¥ | 19.95 ¥ | 19.85 ¥ | 19.63 ¥ | 19.98 ¥ |
| Volume | 1 684 454 | 1 356 998 | 1 240 784 | 1 288 560 | 1 333 770 |
| Change | +0.70% | -1.48% | -0.50% | -1.11% | +1.78% |
| Opening | 20.05 | 20.04 | 19.93 | 19.97 | 19.78 |
| High | 20.26 | 20.17 | 20.08 | 19.97 | 20.08 |
| Low | 19.73 | 19.81 | 19.79 | 19.58 | 19.70 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.65% | ||
| 1 month | -1.14% | ||
| 3 months | +4.61% | ||
| 6 months | -27.40% | ||
| Current year | -21.43% | ||
| 1 year | -25.06% |
Volumes
marketsDaily volume
1 333 770
Avg. Volume 20 sessions
3 716 511
Avg. Volume 20 sessions CNY
74 255 889.78
Avg. Volume 20 sessions USD
10 254 886.89
Record volume 1
27 749 200
Record volume 2
23 159 472
Record volume 3
22 191 280
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 031 854 926
Capitalization (USD)
418 705 229
Net sales (CNY)
414 301 763
Net sales (USD)
57 215 902
Number of employees
529
Sales / Employee (CNY)
783 179
Sales / Employee (USD)
108 159
Free-Float
33.59 %
Free-Float capitalization (CNY)
1 038 125 745
Free-Float capitalization (USD)
143 367 242
Average Daily Capital Traded
2.45%
Highs and lows
1 week
19.58
20.26
1 month
19.5826.72
Current year
14.6026.72
1 year
14.6031.50
3 years
14.60117.50
5 years
14.60117.50
10 years
14.60117.50
Indicators
Moving average 5 days
19.93
Moving average 20 days
20.93
Moving average 50 days
20.42
Moving average 100 days
20.81
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
43.36
RSI 14 days
46.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.65% | -21.43% | -25.06% | 419M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.59% | +0.22% | +9.07% | +11.93% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -19.91% | ||
| 2022 | -60.48% |
- Stock Market
- Equities
- 301201 Stock
- Quotes ChengDa Pharmaceuticals Co., Ltd.
