CHENGDU GALAXY MAGNETS CO.,LTD. Quotes Chengdu Galaxy Magnets Co.,Ltd.
Equities
300127
CNE100000VD5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 CNY | -3.49% |
|
-3.90% | -8.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.45 ¥ | 16.07 ¥ | 16 ¥ | 16.34 ¥ | 15.77 ¥ |
| Volume | 13 285 300 | 9 220 800 | 8 600 117 | 8 601 217 | 7 395 200 |
| Change | +5.72% | -2.31% | -0.44% | +2.12% | -3.49% |
| Opening | 15.43 | 16.15 | 15.90 | 15.92 | 16.33 |
| High | 16.49 | 16.55 | 16.20 | 16.45 | 16.43 |
| Low | 15.11 | 15.89 | 15.82 | 15.80 | 15.73 |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.90% | ||
| Current month | +6.55% | ||
| 1 month | +6.55% | ||
| 3 months | +0.83% | ||
| 6 months | -9.68% | ||
| Current year | -8.90% | ||
| 1 year | -2.95% | ||
| 3 years | +1.94% | ||
| 5 years | +25.86% | ||
| 10 years | +29.79% |
Volumes
marketsDaily volume
7 395 200
Avg. Volume 20 sessions
14 556 005
Avg. Volume 20 sessions CNY
229 548 198.85
Avg. Volume 20 sessions USD
31 707 263.16
Record volume 1
54 832 100
Record volume 2
53 788 500
Record volume 3
50 821 300
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (CNY)
5 096 939 926
Capitalization (USD)
704 035 215
Net sales (CNY)
823 944 540
Net sales (USD)
113 810 635
Free-Float
24.97 %
Free-Float capitalization (CNY)
1 272 661 860
Free-Float capitalization (USD)
175 791 510
Average Daily Capital Traded
4.5%
Highs and lows
1 week
15.11
16.55
1 month
14.7018.92
Current year
11.3218.92
1 year
11.3225.10
3 years
11.3233.04
5 years
11.3233.04
10 years
9.3033.04
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.27
Moving average 50 days
15.28
Moving average 100 days
15.62
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
46.62
RSI 14 days
49.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -3.90% | -8.90% | -2.95% | 704M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -0.29% | +29.52% | +86.64% | 127B | ||
| -1.23% | -3.02% | +9.37% | +27.85% | 61.62B | ||
| -0.39% | -3.26% | +5.51% | +26.14% | 40.38B | ||
| -4.82% | +11.81% | +84.30% | +493.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.38% | -13.12% | -4.82% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.21% | +13.49% | +38.61% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.35% | +2.26% | +11.46% | +47.29% | ||
| Weighted average by Cap. | -0.25% | +2.06% | +14.62% | +52.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | +13.96% | ||
| 2022 | -39.84% | ||
| 2021 | +47.06% | ||
| 2020 | -9.06% | ||
| 2019 | +75.63% | ||
| 2018 | -37.90% | ||
| 2017 | +0.06% | ||
| 2016 | -4.84% | ||
| 2015 | +55.52% | ||
| 2014 | +34.52% | ||
| 2013 | -22.76% | ||
| 2012 | -6.87% | ||
| 2011 | -13.41% | ||
| 2010 | +7.43% |
- Stock Market
- Equities
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.
