CHENGDU GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | -0.74% |
|
+3.56% | +5.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.45 ¥ | 10.59 ¥ | 10.66 ¥ | 10.85 ¥ | 10.77 ¥ |
| Volume | 2 995 251 | 3 636 190 | 3 963 390 | 7 323 786 | 4 760 738 |
| Change | +0.48% | +1.34% | +0.66% | +1.78% | -0.74% |
| Opening | 10.35 | 10.44 | 10.54 | 10.67 | 10.72 |
| High | 10.50 | 10.60 | 10.72 | 10.95 | 10.93 |
| Low | 10.35 | 10.40 | 10.54 | 10.67 | 10.66 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.56% | ||
| Current month | +6.00% | ||
| 1 month | +7.59% | ||
| 3 months | +21.69% | ||
| 6 months | +6.32% | ||
| Current year | +5.18% | ||
| 1 year | +6.42% | ||
| 3 years | +4.36% |
Volumes
marketsDaily volume
4 760 738
Avg. Volume 20 sessions
3 721 998
Avg. Volume 20 sessions CNY
40 085 918.46
Avg. Volume 20 sessions USD
5 545 526.05
Record volume 1
64 494 050
Record volume 2
54 226 270
Record volume 3
45 418 930
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 639 275 884
Capitalization (USD)
1 333 507 065
Net sales (CNY)
5 172 823 210
Net sales (USD)
715 613 536
Number of employees
2 622
Sales / Employee (CNY)
1 972 854
Sales / Employee (USD)
272 927
Free-Float
17.9 %
Free-Float capitalization (CNY)
1 725 031 751
Free-Float capitalization (USD)
238 642 618
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10.40
10.95
1 month
9.7110.95
Current year
7.9810.95
1 year
7.9810.96
3 years
7.9812.47
5 years
7.9824.00
10 years
7.9824.00
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.22
Moving average 50 days
9.78
Moving average 100 days
9.83
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
73.21
RSI 14 days
69.89
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.56% | +5.18% | +6.42% | 1.33B | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.1B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.02B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.07B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.13B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.92B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 5.98B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.55B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.17B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.91B | ||
| 0.00% | +0.86% | +2.22% | -11.38% | 4.72B | ||
| +2.73% | +2.41% | +19.48% | +15.68% | 4.42B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.36B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.83B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.61B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.32% | +2.76% | +7.39% | -4.52% | ||
| Weighted average by Cap. | +0.51% | +3.39% | +9.85% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +11.91% | ||
| 2022 | -11.93% | ||
| 2021 | -16.81% | ||
| 2020 | -35.68% | ||
| 2019 | +29.04% |
- Stock Market
- Equities
- 603053 Stock
- Quotes Chengdu Gas Group Corporation Ltd.