CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Equities
300019
CNE100000GN5
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 CNY | +0.22% |
|
+4.25% | -16.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.72 ¥ | 13.17 ¥ | 13.7 ¥ | 13.73 ¥ |
| Volume | 10 920 940 | 7 288 134 | 8 999 574 | 7 212 949 |
| Change | +∞% | -4.01% | +4.02% | +0.22% |
| Opening | 13.16 | 13.53 | 13.30 | 13.75 |
| High | 14.00 | 13.56 | 13.74 | 13.86 |
| Low | 13.14 | 13.10 | 13.27 | 13.56 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.25% | ||
| Current month | +4.25% | ||
| 1 month | -10.38% | ||
| 3 months | +15.77% | ||
| 6 months | -17.88% | ||
| Current year | -16.84% | ||
| 1 year | -17.64% | ||
| 3 years | -5.18% | ||
| 5 years | +104.93% | ||
| 10 years | +129.79% |
Volumes
marketsDaily volume
7 212 949
Avg. Volume 20 sessions
10 466 530
Avg. Volume 20 sessions CNY
143 705 456.90
Avg. Volume 20 sessions USD
19 893 002.69
Record volume 1
73 662 360
Record volume 2
69 030 930
Record volume 3
64 390 410
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
5 370 089 858
Capitalization (USD)
743 376 169
Net sales (CNY)
2 605 639 100
Net sales (USD)
360 696 015
Number of employees
1 373
Sales / Employee (CNY)
1 897 771
Sales / Employee (USD)
262 706
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 242 723 728
Free-Float capitalization (USD)
172 029 003
Average Daily Capital Traded
2.68%
Highs and lows
1 week
13.27
13.86
1 month
12.5017.35
Current year
10.8317.35
1 year
10.8318.00
3 years
10.8332.10
5 years
6.2632.10
10 years
5.0932.10
Indicators
Moving average 5 days
13.51
Moving average 20 days
14.43
Moving average 50 days
14.26
Moving average 100 days
14.73
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
47.38
RSI 14 days
47.12
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.25% | -16.84% | -17.64% | 743M | ||
| +0.96% | +6.01% | -2.71% | +19.67% | 4.27B | ||
| -0.94% | +1.12% | +14.91% | +39.21% | 1.39B | ||
| +0.69% | +3.24% | +30.43% | +149.32% | 1.36B | ||
| +3.62% | +5.20% | -0.12% | -17.92% | 1.33B | ||
| 0.00% | +2.65% | -18.73% | +40.33% | 844M | ||
| +1.38% | +5.99% | -18.31% | +1.79% | 796M | ||
| +0.06% | +2.06% | -34.00% | -33.45% | 695M | ||
| +0.95% | +5.06% | -14.97% | -28.86% | 632M | ||
| -4.43% | +0.67% | +53.61% | +46.60% | 478M | ||
| +1.52% | +9.40% | -9.06% | -2.43% | 458M | ||
| -0.06% | +9.90% | +2.19% | -1.41% | 409M | ||
| +4.26% | +5.25% | -15.86% | -13.31% | 397M | ||
| -0.18% | +6.54% | +2.04% | -19.79% | 370M | ||
| -0.43% | +2.92% | -20.79% | -33.49% | 358M | ||
| +1.61% | +6.87% | -10.21% | +7.21% | 355M | ||
| Average | +0.58% | +7.20% | -3.65% | +8.49% | ||
| Weighted average by Cap. | +0.74% | +6.20% | -1.34% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Equities
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.