CHENGDU HAONENG TECHNOLOGY CO., LTD. Quotes Chengdu Haoneng Technology Co., Ltd.
Equities
603809
CNE100002TD5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 CNY | +0.23% |
|
+0.69% | +10.89% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 26 | Chengdu Haoneng Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.71 ¥ | 13.04 ¥ | 12.95 ¥ | 13.11 ¥ | 13.14 ¥ |
| Volume | 24 129 740 | 26 240 920 | 18 373 050 | 16 390 410 | 14 765 960 |
| Change | -2.61% | +2.60% | -0.69% | +1.24% | +0.23% |
| Opening | 12.88 | 12.57 | 12.97 | 12.90 | 13.06 |
| High | 13.37 | 13.42 | 13.15 | 13.50 | 13.45 |
| Low | 12.46 | 12.57 | 12.83 | 12.89 | 13.02 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.69% | ||
| Current month | +8.33% | ||
| 1 month | +49.49% | ||
| 3 months | +64.87% | ||
| 6 months | +8.33% | ||
| Current year | +10.89% | ||
| 1 year | +38.17% | ||
| 3 years | +34.05% | ||
| 5 years | +100.72% |
Volumes
marketsDaily volume
14 765 960
Avg. Volume 20 sessions
19 008 404
Avg. Volume 20 sessions CNY
249 770 428.56
Avg. Volume 20 sessions USD
34 563 231.90
Record volume 1
48 495 600
Record volume 2
42 959 998
Record volume 3
41 111 400
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
5 169 300 737
Capitalization (USD)
715 327 836
Net sales (CNY)
1 945 636 980
Net sales (USD)
269 237 245
Number of employees
2 821
Sales / Employee (CNY)
689 698
Sales / Employee (USD)
95 440
Free-Float
49.35 %
Free-Float capitalization (CNY)
2 550 803 886
Free-Float capitalization (USD)
352 980 242
Average Daily Capital Traded
4.83%
Highs and lows
1 week
12.57
13.50
1 month
8.8314.47
Current year
6.8414.47
1 year
6.8414.47
3 years
6.8418.92
5 years
4.6918.92
10 years
4.6918.92
Indicators
Moving average 5 days
12.99
Moving average 20 days
11.31
Moving average 50 days
10.28
Moving average 100 days
10.23
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
69.49
RSI 14 days
68.17
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.69% | +10.89% | +38.17% | 715M | ||
| 0.00% | -6.66% | -0.50% | -23.04% | 3.88B | ||
| -1.74% | -6.17% | -21.86% | -18.67% | 3.25B | ||
| -1.18% | -2.93% | -1.47% | +0.94% | 2.63B | ||
| +1.63% | +10.16% | +51.29% | +84.80% | 2.5B | ||
| -5.86% | -7.02% | -27.30% | -43.01% | 2.1B | ||
| -0.17% | -1.33% | +76.56% | - | 1.73B | ||
| -0.67% | -2.43% | -10.34% | +9.68% | 1.43B | ||
| +0.37% | -5.30% | -17.54% | +6.77% | 1.2B | ||
| -0.36% | -2.38% | +44.33% | +89.93% | 1.09B | ||
| -0.85% | -4.11% | -21.74% | -30.51% | 1.06B | ||
| +2.30% | +1.94% | +7.94% | +63.69% | 956M | ||
| +3.30% | +8.55% | +13.89% | +281.37% | 954M | ||
| -0.39% | -3.43% | -13.23% | -1.93% | 779M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.68% | -5.99% | -13.39% | +81.36% | 570M | ||
| Average | -0.18% | -0.99% | +5.17% | +38.54% | ||
| Weighted average by Cap. | -0.54% | -2.08% | +5.08% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +11.37% | ||
| 2022 | -32.76% | ||
| 2021 | +39.19% | ||
| 2020 | +116.88% | ||
| 2019 | -10.12% | ||
| 2018 | -42.28% | ||
| 2017 | +11.79% |
- Stock Market
- Equities
- 603809 Stock
- Quotes Chengdu Haoneng Technology Co., Ltd.
