CHENGDU KANGHONG PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 CNY | +0.13% |
|
-1.15% | +21.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.88 ¥ | 22.32 ¥ | 22.29 ¥ | 22.32 ¥ | 22.35 ¥ |
| Volume | 7 406 334 | 5 668 110 | 5 932 328 | 7 245 228 | 6 989 883 |
| Change | +1.19% | -2.45% | -0.13% | +0.13% | +0.13% |
| Opening | 22.59 | 22.60 | 22.15 | 22.16 | 22.28 |
| High | 22.95 | 22.65 | 22.53 | 22.85 | 22.77 |
| Low | 22.45 | 22.25 | 22.10 | 22.10 | 22.20 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.15% | ||
| 1 month | +3.00% | ||
| 3 months | +29.87% | ||
| 6 months | +17.57% | ||
| Current year | +21.20% | ||
| 1 year | +4.44% | ||
| 3 years | -8.63% | ||
| 5 years | -40.90% |
Volumes
marketsDaily volume
6 989 883
Avg. Volume 20 sessions
9 577 268
Avg. Volume 20 sessions CNY
214 051 939.80
Avg. Volume 20 sessions USD
29 559 930.73
Record volume 1
64 887 660
Record volume 2
62 522 653
Record volume 3
57 987 630
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
20 547 712 195
Capitalization (USD)
2 837 577 411
Net sales (CNY)
3 957 459 640
Net sales (USD)
546 513 304
Number of employees
4 289
Sales / Employee (CNY)
922 700
Sales / Employee (USD)
127 422
Free-Float
28.62 %
Free-Float capitalization (CNY)
5 881 406 042
Free-Float capitalization (USD)
812 204 530
Average Daily Capital Traded
1.04%
Highs and lows
1 week
22.10
22.95
1 month
21.9024.35
Current year
13.1524.35
1 year
13.1524.35
3 years
11.9524.81
5 years
11.9552.60
10 years
8.3854.15
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.91
Moving average 50 days
19.87
Moving average 100 days
18.39
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
51.54
RSI 14 days
58.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.15% | +21.20% | +4.44% | 2.84B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.38% | -0.08% | +9.87% | +11.78% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.30% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.20% | ||
| 2023 | +17.53% | ||
| 2022 | -22.90% | ||
| 2021 | -57.74% | ||
| 2020 | +30.24% | ||
| 2019 | +41.07% | ||
| 2018 | -44.76% | ||
| 2017 | +8.61% | ||
| 2016 | +3.63% | ||
| 2015 | +319.17% |
- Stock Market
- Equities
- 002773 Stock
- Quotes Chengdu Kanghong Pharmaceutical Group Co., Ltd
