CHENGDU SIWI SCIENCE AND TECHNOLOGY COMPANY LIMITED Quotes Chengdu SIWI Science and Technology Company Limited
Equities
1202
CNE1000002C2
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | 0.00% |
|
-1.25% | -10.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.79 $ | 0.79 $ |
| Volume | 0 | 0 | 60 000 | 2 000 |
| Change | 0.00% | -1.25% | 0.00% | 0.00% |
| Opening | 0.80 | 0.79 | 0.71 | 0.79 |
| High | 0.80 | 0.79 | 0.79 | 0.79 |
| Low | 0.80 | 0.79 | 0.68 | 0.79 |
Performance
| 1 week | -1.25% | ||
| 1 month | +2.60% | ||
| 3 months | +6.76% | ||
| 6 months | +2.60% | ||
| Current year | -10.23% | ||
| 1 year | -11.24% | ||
| 3 years | -12.22% | ||
| 5 years | +5.33% | ||
| 10 years | -23.30% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 429
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
4 288.91
Avg. Volume 20 sessions USD
549.13
Record volume 1
56 986 000
Record volume 2
50 656 000
Record volume 3
41 252 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
292 899 870
Capitalization (USD)
40 452 401
Net sales (CNY)
403 641 154
Net sales (USD)
55 746 880
Number of employees
442
Sales / Employee (CNY)
913 215
Sales / Employee (USD)
126 124
Free-Float
40 %
Free-Float capitalization (HKD)
117 159 948
Free-Float capitalization (USD)
16 180 960
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.80
1 month
0.650.85
Current year
0.630.99
1 year
0.501.06
3 years
0.502.35
5 years
0.492.35
10 years
0.492.35
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
54.32
RSI 14 days
53.02
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | -10.23% | -11.24% | 40.45M | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -5.89% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| Average | -1.11% | +0.52% | +15.40% | +29.83% | ||
| Weighted average by Cap. | -0.35% | +0.94% | +18.31% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9595.JPgiuPAc7HW0g96ddeMapOA0Aho5W_eKVqMI_feg8kM.Q4FA1acltAD20-zoEbJ0nJFdUVRLKcPaEctukpnZuwFLrUvhly6jR_-1jw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -6.38% | ||
| 2022 | -47.19% | ||
| 2021 | +235.85% | ||
| 2020 | -25.35% | ||
| 2019 | -11.25% | ||
| 2018 | -39.85% | ||
| 2017 | -14.19% | ||
| 2016 | +20.16% | ||
| 2015 | -5.15% | ||
| 2014 | +33.33% | ||
| 2013 | +2.00% | ||
| 2012 | +36.99% | ||
| 2011 | -47.48% | ||
| 2010 | -13.66% | ||
| 2009 | +123.61% | ||
| 2008 | -58.38% | ||
| 2007 | +78.35% | ||
| 2006 | +36.62% | ||
| 2005 | -1.39% | ||
| 2004 | -38.46% | ||
| 2003 | +37.65% | ||
| 2002 | -43.33% | ||
| 2001 | +212.50% | ||
| 2000 | -15.79% | ||
| 1999 | +7.55% | ||
| 1998 | -49.52% | ||
| 1997 | -11.76% | ||
| 1996 | -9.85% | ||
| 1995 | -51.11% | ||
| 1994 | +3.85% |
- Stock Market
- Equities
- 1202 Stock
- Quotes Chengdu SIWI Science and Technology Company Limited
