CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Quotes Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
Equities
002480
CNE100000TZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CNY | 0.00% |
|
-0.28% | -29.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.44 ¥ | 3.53 ¥ | 3.59 ¥ | 3.59 ¥ |
| Volume | 15 850 320 | 6 133 700 | 5 578 300 | 6 453 320 | 7 491 400 |
| Change | -4.72% | +0.29% | +2.62% | +1.70% | 0.00% |
| Opening | 3.52 | 3.39 | 3.44 | 3.50 | 3.57 |
| High | 3.54 | 3.49 | 3.54 | 3.62 | 3.61 |
| Low | 3.38 | 3.39 | 3.44 | 3.50 | 3.49 |
Performance
| 1 week | -0.28% | ||
| Current month | -9.11% | ||
| 1 month | -9.34% | ||
| 3 months | -21.79% | ||
| 6 months | -18.96% | ||
| Current year | -29.05% | ||
| 1 year | -21.96% | ||
| 3 years | -20.22% | ||
| 5 years | -40.17% | ||
| 10 years | -46.06% |
Volumes
marketsDaily volume
7 491 400
Avg. Volume 20 sessions
9 470 911
Avg. Volume 20 sessions CNY
34 000 570.49
Avg. Volume 20 sessions USD
4 692 384.73
Record volume 1
218 953 500
Record volume 2
202 692 100
Record volume 3
200 675 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 761 126 615
Capitalization (USD)
381 060 323
Net sales (CNY)
2 509 421 413
Net sales (USD)
346 322 740
Number of employees
1 311
Sales / Employee (CNY)
1 914 128
Sales / Employee (USD)
264 167
Free-Float
58.2 %
Free-Float capitalization (CNY)
1 606 961 047
Free-Float capitalization (USD)
221 775 087
Average Daily Capital Traded
1.23%
Highs and lows
1 week
3.38
3.62
1 month
3.284.15
Current year
2.905.13
1 year
2.905.75
3 years
2.908.68
5 years
2.908.68
10 years
2.9027.80
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.73
Moving average 50 days
3.80
Moving average 100 days
4.28
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
45.53
RSI 14 days
44.24
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | -29.05% | -21.96% | 381M | ||
| +0.72% | +14.00% | +29.52% | +70.30% | 28.99B | ||
| -6.56% | -6.56% | +44.55% | +11.77% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -24.75% | 3B | ||
| +0.11% | +2.26% | +2.07% | +16.93% | 2.22B | ||
| -1.35% | +1.29% | +18.92% | +96.48% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +16.18% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +33.12% | 790M | ||
| +0.46% | 0.00% | +0.23% | +41.94% | 578M | ||
| -0.50% | -2.58% | -9.87% | -7.09% | 327M | ||
| 0.00% | +16.23% | +22.69% | +43.63% | 295M | ||
| -0.55% | +0.18% | -25.57% | -17.86% | 272M | ||
| -0.85% | +1.28% | +11.23% | +132.95% | 269M | ||
| +2.62% | +11.27% | +29.13% | +666.13% | 221M | ||
| -3.66% | -21.00% | -51.23% | -77.36% | 174M | ||
| -1.48% | +1.43% | +29.58% | +53.35% | 99.01M | ||
| Average | -0.54% | +1.81% | +4.54% | +64.61% | ||
| Weighted average by Cap. | +0.05% | +9.40% | +22.89% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | -0.78% | ||
| 2022 | -28.17% | ||
| 2021 | +53.02% | ||
| 2020 | +17.17% | ||
| 2019 | -18.85% | ||
| 2018 | -32.22% | ||
| 2017 | -36.56% | ||
| 2016 | -11.33% | ||
| 2015 | +13.27% | ||
| 2014 | +39.68% | ||
| 2013 | +29.44% | ||
| 2012 | +0.81% | ||
| 2011 | -64.06% | ||
| 2010 | +52.69% |
- Stock Market
- Equities
- 002480 Stock
- Quotes Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
