CHENNAI PETROLEUM CORPORATION LIMITED Quotes Chennai Petroleum Corporation Limited
Equities
CHENNPETRO
INE178A01016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910.8 INR | +0.26% |
|
+1.95% | +31.12% |
| Apr. 30 | Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices | RE |
| Apr. 29 | India's Chennai Petroleum sees two year delay in building new 180,000 bpd refinery | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 850.2 ₹ | 855.25 ₹ | 867.8 ₹ | 908.45 ₹ | 910.8 ₹ |
| Volume | 95 270 | 130 900 | 65 811 | 122 772 | 5 341 |
| Change | -4.95% | +0.59% | +1.47% | +4.68% | +0.26% |
| Opening | 894.90 | 859.05 | 872.40 | 869.00 | 919 |
| High | 904.35 | 885.00 | 874.60 | 914.00 | 919 |
| Low | 842.30 | 831.65 | 829.40 | 869.00 | 908 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.95% | ||
| Current month | -10.76% | ||
| 1 month | -1.35% | ||
| 3 months | -6.66% | ||
| 6 months | +42.74% | ||
| Current year | +31.12% | ||
| 1 year | +194.54% | ||
| 3 years | +686.46% | ||
| 5 years | +336.32% | ||
| 10 years | +1,048.49% |
Volumes
marketsDaily volume
5 341
Estimated daily volume
5 341
Avg. Volume 20 sessions
135 112
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
123 066 765.20
Avg. Volume 20 sessions USD
1 474 585.98
Record volume 1
4 249 663
Record volume 2
3 427 202
Record volume 3
3 016 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
129 135 911 284
Capitalization (USD)
1 547 306 489
Net sales (INR)
792 722 500 000
Net sales (USD)
9 498 400 995
Number of employees
1 446
Sales / Employee (INR)
548 217 497
Sales / Employee (USD)
6 568 742
Free-Float
29.76 %
Free-Float capitalization (INR)
38 437 282 131
Free-Float capitalization (USD)
460 555 514
Average Daily Capital Traded
0.1%
Highs and lows
1 week
829.40
918.95
1 month
829.401 122.90
Current year
693.001 122.90
1 year
310.601 122.90
3 years
94.651 122.90
5 years
47.701 122.90
10 years
47.701 122.90
Indicators
Moving average 5 days
876.17
Moving average 20 days
957.92
Moving average 50 days
922.03
Moving average 100 days
866.70
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
28.42
RSI 14 days
36.59
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.95% | +31.12% | +194.54% | 1.55B | ||
| +0.85% | +2.58% | +5.44% | +9.17% | 20B | ||
| -0.65% | -7.41% | +28.39% | +158.59% | 11.05B | ||
| -0.81% | +2.48% | +1.15% | +40.35% | 10.8B | ||
| -4.71% | +0.83% | +34.40% | +83.87% | 9.36B | ||
| +1.20% | +8.27% | +8.14% | -47.49% | 7.88B | ||
| +0.83% | -4.74% | +58.50% | +238.73% | 4.31B | ||
| -0.85% | +5.41% | +3.54% | -12.03% | 3.37B | ||
| +0.22% | +1.25% | +15.99% | +27.47% | 3.21B | ||
| +1.19% | -1.16% | -4.65% | +21.23% | 2.87B | ||
| +0.70% | +3.40% | +19.09% | +20.25% | 2.84B | ||
| -3.41% | +5.35% | +230.36% | +324.16% | 2.6B | ||
| 0.00% | +0.03% | +9.50% | +39.11% | 1.82B | ||
| +1.09% | -0.43% | +7.75% | +25.79% | 1.76B | ||
| -1.01% | -4.74% | -22.02% | +33.15% | 1.66B | ||
| -1.21% | -2.40% | -6.32% | +29.37% | 1.54B | ||
| Average | -0.40% | -0.65% | +26.27% | +74.14% | ||
| Weighted average by Cap. | -0.44% | -0.10% | +20.89% | +61.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8035cc0d.STIZ3Dq3lrs99BHEwRD81Sgf0OiXmlbJvi3WGSMcCjA.GANytUrUoooLk3CB9HayuR545rLF1jn7_EKjfmBKY0QFCm-eX4Xu9XmbJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:23 am | 908.4 | 1 | 122,772 |
| 06:00:01 am | 911 | 100 | 122,771 |
| 05:59:54 am | 910.5 | 74 | 122,671 |
| 05:59:45 am | 909 | 37 | 122,597 |
| 05:59:45 am | 909 | 3 | 122,560 |
| 05:59:44 am | 909 | 2 | 122,557 |
| 05:59:40 am | 909 | 1 | 122,555 |
| 05:59:38 am | 908.9 | 1 | 122,554 |
| 05:59:26 am | 909 | 10 | 122,553 |
Monthly variations
Annual change
| 2024 | +30.63% | ||
| 2023 | +236.54% | ||
| 2022 | +101.41% | ||
| 2021 | -3.80% | ||
| 2020 | -13.89% | ||
| 2019 | -58.35% | ||
| 2018 | -30.69% | ||
| 2017 | +56.68% | ||
| 2016 | +35.98% | ||
| 2015 | +185.60% | ||
| 2014 | +1.51% | ||
| 2013 | -49.67% | ||
| 2012 | -11.96% | ||
| 2011 | -36.68% | ||
| 2010 | +13.63% | ||
| 2009 | +69.86% | ||
| 2008 | -70.28% | ||
| 2007 | +99.49% | ||
| 2006 | -6.18% | ||
| 2005 | +0.39% | ||
| 2004 | +153.34% | ||
| 2003 | +232.05% | ||
| 2002 | +33.82% | ||
| 2001 | -33.77% | ||
| 2000 | -40.54% | ||
| 1999 | +43.89% | ||
| 1998 | -16.76% | ||
| 1997 | -5.46% |
- Stock Market
- Equities
- CHENNPETRO Stock
- Quotes Chennai Petroleum Corporation Limited
