Stock CHENNPETRO CHENNAI PETROLEUM CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chennai Petroleum Corporation Limited NSE India S.E.

Equities

CHENNPETRO

INE178A01016

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E.
Other stock markets
 07:42:29 2024-04-30 am EDT 		5-day change 1st Jan Change
1,023 INR -1.71% Intraday chart for Chennai Petroleum Corporation Limited +8.67% +46.96%
12:30pm Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices RE
Apr. 29 India's Chennai Petroleum sees two year delay in building new 180,000 bpd refinery RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Chennai Petroleum Corporation Limited(CHENNPETRO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 1076.2 ₹ 1051.65 ₹ 1040.6 ₹ 1022.85 ₹ 1,023 ₹
Volume 4 112 611 4 104 745 1 117 785 935 481 935 481
Change +0.11% -2.28% -1.05% -1.71% -1.71%
Opening 1,080.00 1,080.00 1,065.85 1,047.00 1,047
High 1,097.90 1,122.50 1,066.90 1,055.75 1,056
Low 1,056.00 1,047.00 1,032.05 1,015.05 1,015

Performance

1 day-1.71%
1 week+8.67%
Current month+12.80%
1 month+12.80%
3 months+24.15%
6 months+91.20%
Current year+46.96%
1 year+236.74%
3 years+805.98%
5 years+299.08%
10 years+1,196.39%

Volumes

markets
Daily volume
935 481
Estimated daily volume
935 481
Avg. Volume 20 sessions
2 661 082
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2 721 887 723.70
Avg. Volume 20 sessions USD
32 616 380.59
Record volume 1
22 850 270
Record volume 2
22 689 920
Record volume 3
20 864 330
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (INR)
154 917 089 377
Capitalization (USD)
1 856 371 482
Net sales (INR)
792 722 500 000
Net sales (USD)
9 499 193 718
Number of employees
1 446
Sales / Employee (INR)
548 217 497
Sales / Employee (USD)
6 569 290
Free-Float
29.48 %
Free-Float capitalization (INR)
45 672 326 559
Free-Float capitalization (USD)
547 291 489
Average Daily Capital Traded
1.76%

Highs and lows

1 week
915.10
Extreme 915.1
1 122.50
1 month
862.20
Extreme 862.2
1 122.50
Current year
693.05
Extreme 693.05
1 122.50
1 year
291.10
Extreme 291.1
1 122.50
3 years
94.45
Extreme 94.45
1 122.50
5 years
47.60
Extreme 47.6
1 122.50
10 years
47.60
Extreme 47.6
1 122.50

Indicators

Moving average 5 days
1 034.33
Moving average 20 days
947.27
Moving average 50 days
916.24
Moving average 100 days
841.39
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
70.95
RSI 14 days
66.85

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.71%+8.67%+46.96%+236.74% 1.86B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-0.10%+4.26%+36.92%+199.62% 11.66B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.61%+0.24%+3.13%+29.93% 11.41B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.53%+5.03%+40.00%+86.42% 9.22B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.51%+3.76%+2.62%-65.01% 7.53B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.04%+12.14%+87.80%+289.74% 5.25B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+6.73%-1.77%-18.98% 3.36B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-8.27%-9.82%+0.26%+13.70% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-0.15%+2.34%+14.31%+25.51% 3.16B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+2.37%+1.44%+15.80%+16.60% 2.7B
ESSO S.A.F. Stock Esso S.A.F.
+1.71%+8.50%+225.98%+300.54% 2.42B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-5.03%-5.95%-15.31%+31.40% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-6.98%-8.17%+5.93%+26.53% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
-0.25%-0.39%+9.53%+50.83% 1.81B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.33%-2.89%-3.45%+38.84% 1.6B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-2.25%-3.33%-12.37%-8.85% 1.29B
Average-1.35%+2.63%+28.52%+78.35%
Weighted average by Cap.-0.48%+3.20%+28.56%+85.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4b1a061efbd46277273b9.Feb3eG3QIorB3PRwJyR5J2rf-noHVsWQhLns6MMvTwU.XtaOQCWaD97xj80zVnwVQDi2qQpKZ_Dl9oGOsrpKN3dXqJwUMqJxv5C_hw
DatePriceVolumeDaily volume
06:27:34 am 1,023 40 902,467
06:26:56 am 1,023 20 902,427
06:26:29 am 1,023 30 902,407
06:25:56 am 1,023 1 902,377
06:25:48 am 1,023 15 902,376
06:25:47 am 1,023 10 902,361
06:25:44 am 1,023 5 902,351
06:25:15 am 1,023 85 902,346
06:23:39 am 1,023 6 902,261

Chart Chennai Petroleum Corporation Limited

Chart Chennai Petroleum Corporation Limited
More charts

Monthly variations

Annual change

2024+46.96%
2023+236.56%
2022+101.46%
2021-3.75%
2020-13.68%
2019-58.33%
2018-30.82%
2017+56.48%
2016+36.61%
2015+184.60%
2014+1.29%
2013-49.62%
2012-11.14%
2011-37.17%
2010+13.31%
2009+70.14%
2008-70.31%
2007+98.19%
2006-5.61%
2005+0.43%
2004+154.03%
2003+232.11%
2002+32.60%
2001-34.03%
2000-5.46%
  1. Stock Market
  2. Equities
  3. CHENNPETRO Stock
  4. CHENNPETRO Stock
  5. Quotes Chennai Petroleum Corporation Limited