CHERAT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.3 PKR | -1.57% |
|
-2.15% | -1.65% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 165.72 ₨ | 166.47 ₨ | 162.85 ₨ | 160.29 ₨ | 159.23 ₨ |
| Volume | 275 529 | 151 629 | 335 866 | 75 798 | 608 386 |
| Change | -2.09% | +0.45% | -2.17% | -1.57% | -0.66% |
| Opening | 170.90 | 165.06 | 168.00 | 164.95 | 162.80 |
| High | 170.90 | 167.50 | 168.80 | 164.95 | 162.85 |
| Low | 165.16 | 165.00 | 162.11 | 158.11 | 158.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.15% | ||
| Current month | +5.38% | ||
| 1 month | +5.38% | ||
| 3 months | +1.51% | ||
| 6 months | +15.01% | ||
| Current year | -1.65% | ||
| 1 year | +38.25% | ||
| 3 years | -1.90% | ||
| 5 years | +287.34% | ||
| 10 years | +154.06% |
Volumes
marketsDaily volume
75 798
Avg. Volume 20 sessions
339 006
Avg. Volume 20 sessions PKR
54 339 271.74
Avg. Volume 20 sessions USD
195 349.68
Record volume 1
15 710 749
Record volume 2
14 717 449
Record volume 3
14 202 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
31 136 176 912
Capitalization (USD)
111 934 556
Net sales (PKR)
37 386 186 000
Net sales (USD)
134 403 339
Number of employees
1 022
Sales / Employee (PKR)
36 581 395
Sales / Employee (USD)
131 510
Free-Float
68.99 %
Free-Float capitalization (PKR)
21 481 786 613
Free-Float capitalization (USD)
77 227 023
Average Daily Capital Traded
0.17%
Highs and lows
1 week
158.11
171.85
1 month
150.00171.85
Current year
141.50173.50
1 year
113.00173.75
3 years
74.55195.50
5 years
22.17195.50
10 years
22.17195.50
Indicators
Moving average 5 days
164.92
Moving average 20 days
160.28
Moving average 50 days
155.59
Moving average 100 days
157.80
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
46.53
RSI 14 days
50.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -2.15% | -1.65% | +38.25% | 112M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +0.32% | +6.51% | +3.44% | -23.68% | 15.66B | ||
| +1.01% | -1.88% | -4.62% | +58.56% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.48% | -0.18% | +9.27% | +29.12% | ||
| Weighted average by Cap. | -0.00% | -0.26% | +11.99% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +59.94% | ||
| 2022 | -31.29% | ||
| 2021 | +1.45% | ||
| 2020 | +175.57% | ||
| 2019 | -16.64% | ||
| 2018 | -36.89% | ||
| 2017 | -36.27% | ||
| 2016 | +92.99% | ||
| 2015 | +31.30% | ||
| 2014 | +19.37% | ||
| 2013 | +29.83% | ||
| 2012 | +572.41% | ||
| 2011 | -32.56% | ||
| 2010 | -14.34% | ||
| 2009 | +9.99% | ||
| 2008 | -71.26% | ||
| 2007 | -3.17% | ||
| 2006 | -46.57% | ||
| 2005 | +48.57% | ||
| 2004 | +81.81% | ||
| 2003 | +104.20% | ||
| 2002 | +42.86% | ||
| 2001 | -.--% | ||
| 2000 | +8.70% | ||
| 1999 | +69.47% | ||
| 1998 | -49.33% | ||
| 1997 | -1.32% | ||
| 1996 | -56.82% | ||
| 1995 | -49.54% | ||
| 1994 | +16.79% | ||
| 1993 | +94.78% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- CHCC Stock
- Quotes Cherat Cement Company Limited
