CHERKIZOVO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 RUB | +0.06% |
|
-.--% | -.--% |
| 2023 | Russian Cherkizovo shares up 30% on news of dividends discussion | RE |
| 2022 | Public Joint Stock Company "Cherkizovo Group" acquired Zdorovaya Ferma, Ooo. | CI |
Performance
| 1 day | +0.06% | ||
| 3 years | +15.79% | ||
| 5 years | +55.91% | ||
| 10 years | +373.05% |
Volumes
marketsDaily volume
2 508
Avg. Volume 20 sessions
3 905
Avg. Volume 20 sessions RUB
10 350 202.50
Avg. Volume 20 sessions USD
112 372.15
Record volume 1
96 791
Record volume 2
88 733
Record volume 3
77 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
111 929 347 426
Capitalization (USD)
1 215 216 925
Net sales (RUB)
157 968 000 000
Net sales (USD)
1 715 058 576
Number of employees
23 496
Sales / Employee (RUB)
6 723 187
Sales / Employee (USD)
72 994
Free-Float
100 %
Free-Float capitalization (RUB)
111 929 421 653
Free-Float capitalization (USD)
1 215 217 731
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2 200.00
3 700.00
5 years
1 510.003 700.00
10 years
555.903 700.00
Indicators
Moving average 5 days
2 637.80
Moving average 20 days
2 702.00
Moving average 50 days
2 805.50
Moving average 100 days
2 920.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
36.21
RSI 14 days
36.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| -4.80% | -3.96% | -7.63% | +2.83% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.98% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.97% | ||
| 2021 | +49.21% | ||
| 2020 | +13.52% | ||
| 2019 | +55.46% | ||
| 2018 | +0.09% | ||
| 2017 | +44.50% | ||
| 2016 | -25.67% | ||
| 2015 | +48.57% | ||
| 2014 | +21.15% | ||
| 2013 | +6.80% | ||
| 2012 | -6.95% | ||
| 2011 | -33.17% | ||
| 2010 | +33.84% |
- Stock Market
- Equities
- GCHE Stock
- Quotes Cherkizovo Group
