CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 USD | +1.48% |
|
+3.94% | -15.10% |
| Apr. 22 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| Apr. 22 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.46 $ | 3.38 $ | 3.43 $ |
| Volume | 270 640 | 128 410 | 96 148 | 325 918 |
| Change | +0.57% | -1.42% | -2.31% | +1.48% |
| Opening | 3.51 | 3.52 | 3.45 | 3.40 |
| High | 3.57 | 3.52 | 3.47 | 3.48 |
| Low | 3.46 | 3.44 | 3.35 | 3.39 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.94% | ||
| Current month | -3.11% | ||
| 1 month | -3.11% | ||
| 3 months | -11.37% | ||
| 6 months | +22.06% | ||
| Current year | -15.10% | ||
| 1 year | -37.97% | ||
| 3 years | -66.70% | ||
| 5 years | -80.43% | ||
| 10 years | -82.33% |
Volumes
marketsDaily volume
325 918
Estimated daily volume
325 918
Avg. Volume 20 sessions
194 993
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
668 825.99
Record volume 1
5 532 565
Record volume 2
4 500 133
Record volume 3
2 912 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
102 968 493
Net sales (USD)
-1 657 000
Number of employees
4
Sales / Employee (USD)
-414 250
Free-Float
99.52 %
Free-Float capitalization (USD)
102 472 368
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.35
3.57
1 month
3.193.57
Current year
3.194.11
1 year
2.775.62
3 years
2.7710.68
5 years
2.7617.47
10 years
2.7620.56
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.40
Moving average 50 days
3.48
Moving average 100 days
3.69
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
47.75
RSI 14 days
46.91
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.94% | -15.10% | -37.97% | 103M | ||
| +1.02% | +3.57% | -2.53% | -5.51% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -5.85% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +9.00% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +37.38% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -1.81% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +11.77% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +6.72% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -17.52% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +17.65% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -10.05% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +13.44% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -27.17% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +0.37% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +0.87% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -26.23% | 1.01B | ||
| Average | +1.33% | +1.94% | -10.04% | -2.18% | ||
| Weighted average by Cap. | +1.28% | +1.98% | -6.56% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43eb16ed77187bdab14f1e0e2.2C34-6sJi3VWcQeT1e9C0Rg4TppPqAN17SVrJu4ipD4.qHTMyJhKxywCQkP0obAanFsMB6l-5zVYh0EuVYZNkHabZq216Xz-HB0oRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.43 | 2,487 | 131,795 |
| 03:59:54 pm | 3.44 | 321 | 129,308 |
| 03:59:54 pm | 3.44 | 159 | 128,987 |
| 03:59:52 pm | 3.44 | 100 | 128,828 |
| 03:59:51 pm | 3.44 | 103 | 128,728 |
| 03:59:49 pm | 3.44 | 123 | 128,625 |
| 03:59:32 pm | 3.435 | 100 | 128,502 |
| 03:59:20 pm | 3.44 | 100 | 128,402 |
| 03:59:20 pm | 3.44 | 100 | 128,302 |
| 03:59:20 pm | 3.44 | 100 | 128,202 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -30.34% | ||
| 2022 | -29.87% | ||
| 2021 | -9.52% | ||
| 2020 | -37.35% | ||
| 2019 | -16.82% | ||
| 2018 | -2.50% | ||
| 2017 | -1.10% | ||
| 2016 | +39.92% | ||
| 2015 | -29.69% | ||
| 2014 | +3.88% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation
