CHESAPEAKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.96 USD | +0.98% |
|
+5.15% | +20.82% |
| 12:05am | Diamondback Energy and Endeavor receive second FTC request over $26 bln deal | RE |
| Apr. 23 | AI boom to fuel natural gas demand in coming years, report says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 90.69 $ | 91.47 $ | 92.06 $ | 92.96 $ |
| Volume | 1 795 367 | 1 471 704 | 1 515 470 | 2 159 759 |
| Change | +2.44% | +0.86% | +0.65% | +0.98% |
| Opening | 88.31 | 90.55 | 91.07 | 91.93 |
| High | 90.82 | 91.54 | 92.25 | 93.15 |
| Low | 87.94 | 89.89 | 90.54 | 91.78 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.15% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +19.98% | ||
| 6 months | +8.36% | ||
| Current year | +20.82% | ||
| 1 year | +12.43% | ||
| 3 years | +98.00% |
Volumes
marketsDaily volume
2 159 759
Estimated daily volume
2 159 759
Avg. Volume 20 sessions
1 437 249
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
133 606 667.04
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 182 235 931
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
94.95 %
Free-Float capitalization (USD)
11 566 915 378
Average Daily Capital Traded
1.1%
Highs and lows
1 week
87.94
93.15
1 month
85.4593.15
Current year
74.1893.15
1 year
72.8493.15
3 years
45.41107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
91.15
Moving average 20 days
89.13
Moving average 50 days
85.69
Moving average 100 days
81.42
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
76.42
RSI 14 days
70.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.15% | +20.82% | +12.43% | 12.18B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.58% | +2.42% | +16.75% | +19.34% | ||
| Weighted average by Cap. | +0.53% | +2.64% | +18.50% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de72f22028486.jBkflALBY-cYnQ7vUqIGqVe0fEOdQhihLX0ThdXKz7E.1mhexHiQAItOqXiHZcRf8TOBEgnzD3rbHkVX_LazpcHcUWfWV5grt1TfPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.96 | 139,242 | 1,489,028 |
| 03:59:59 pm | 92.96 | 100 | 1,349,786 |
| 03:59:59 pm | 92.96 | 103 | 1,349,686 |
| 03:59:59 pm | 92.96 | 100 | 1,349,583 |
| 03:59:59 pm | 92.97 | 1,075 | 1,349,483 |
| 03:59:59 pm | 92.97 | 842 | 1,348,408 |
| 03:59:59 pm | 92.97 | 2,498 | 1,347,566 |
| 03:59:59 pm | 92.96 | 300 | 1,345,068 |
| 03:59:59 pm | 92.96 | 300 | 1,344,768 |
| 03:59:58 pm | 92.97 | 100 | 1,344,468 |
Monthly variations
Annual change
| 2024 | +20.82% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
