CHESAPEAKE FINANCIAL SHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 USD | -2.62% |
|
+1.21% | -8.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.5 $ | 16.55 $ | 17.2 $ | 16.75 $ |
| Volume | 435 | 809 | 2 450 | 324 |
| Change | +∞% | +0.30% | +3.93% | -2.62% |
| Opening | 16.50 | 16.50 | 17.20 | 16.75 |
| High | 16.50 | 16.55 | 17.45 | 16.75 |
| Low | 16.50 | 16.50 | 17.20 | 16.75 |
Performance
| 1 day | -2.62% | ||
| 1 week | +1.21% | ||
| Current month | -5.37% | ||
| 1 month | -5.63% | ||
| 3 months | -11.84% | ||
| 6 months | -2.05% | ||
| Current year | -8.47% | ||
| 1 year | -22.63% | ||
| 3 years | -35.33% | ||
| 5 years | -24.86% | ||
| 10 years | +35.89% |
Volumes
marketsDaily volume
324
Estimated daily volume
324
Avg. Volume 20 sessions
843
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
14 120.25
Record volume 1
260 858
Record volume 2
179 245
Record volume 3
84 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 258 177
Net sales (USD)
64 387 000
Number of employees
130
Sales / Employee (USD)
495 285
Free-Float
100 %
Free-Float capitalization (USD)
78 981 191
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.75
17.45
1 month
16.4517.80
Current year
16.4520.25
1 year
16.2521.65
3 years
16.2531.00
5 years
14.5031.00
10 years
11.8831.00
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.38
Moving average 50 days
14.25
Moving average 100 days
18.07
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
52.80
RSI 14 days
51.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +1.21% | -8.47% | -22.63% | 78.26M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.52% | +1.49% | -10.49% | -9.32% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.05% | +0.50% | +3.00% | +14.65% | 124B | ||
| -0.54% | +0.03% | +28.35% | +78.88% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| +0.37% | +5.83% | +15.78% | +25.13% | 96.82B | ||
| +0.34% | +7.35% | +29.24% | +44.24% | 88.34B | ||
| Average | -0.25% | +1.54% | +10.29% | +16.73% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +11.51% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -10.47% | ||
| 2022 | -32.32% | ||
| 2021 | +40.47% | ||
| 2020 | -10.42% | ||
| 2019 | +17.31% | ||
| 2018 | -18.17% | ||
| 2017 | +38.89% | ||
| 2016 | +24.50% | ||
| 2015 | +12.23% | ||
| 2014 | +3.07% | ||
| 2013 | +7.14% | ||
| 2012 | +49.33% | ||
| 2011 | -.--% | ||
| 2010 | -4.59% | ||
| 2009 | -17.97% | ||
| 2008 | -8.00% | ||
| 2007 | +18.42% | ||
| 2006 | -.--% | ||
| 2005 | +2.70% | ||
| 2004 | +28.70% | ||
| 2003 | +13.86% | ||
| 2002 | +23.17% | ||
| 2001 | +46.43% | ||
| 2000 | -22.22% | ||
| 1999 | -5.26% | ||
| 1998 | +10.53% | ||
| 1997 | +76.85% | ||
| 1996 | +39.96% | ||
| 1995 | +5.31% |
- Stock Market
- Equities
- CPKF Stock
- Quotes Chesapeake Financial Shares, Inc.
