CHESAPEAKE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CAD | +1.28% |
|
-0.42% | +34.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.41 $ | 2.35 $ | 2.38 $ |
| Volume | 7 660 | 2 566 | 5 898 | 12 900 |
| Change | -4.38% | +0.42% | -2.49% | +1.28% |
| Opening | 2.41 | 2.39 | 2.36 | 2.35 |
| High | 2.47 | 2.41 | 2.45 | 2.40 |
| Low | 2.40 | 2.36 | 2.35 | 2.32 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.42% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +15.53% | ||
| 6 months | +30.77% | ||
| Current year | +34.46% | ||
| 1 year | -0.83% | ||
| 3 years | -45.54% | ||
| 5 years | +38.37% | ||
| 10 years | -13.45% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
12 900
Avg. Volume 20 sessions
15 070
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
35 866.60
Avg. Volume 20 sessions USD
26 189.79
Record volume 1
1 231 958
Record volume 2
830 899
Record volume 3
651 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
117 172 610
Capitalization (USD)
117 172 610
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.63 %
Free-Float capitalization (CAD)
79 240 578
Free-Float capitalization (USD)
79 240 578
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.32
2.54
1 month
2.212.64
Current year
1.512.64
1 year
1.062.64
3 years
1.064.79
5 years
1.067.61
10 years
1.067.61
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.39
Moving average 50 days
2.14
Moving average 100 days
1.99
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
48.00
RSI 14 days
52.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.42% | +34.46% | -0.83% | 117M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.49% | +0.44% | +21.19% | +19.65% | ||
| Weighted average by Cap. | +0.83% | -0.03% | +12.05% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11ad96d6d33c8.re3JQ_EN78aJP6cmRPQMKI9FK_lNXnRr6_gTtF07bVU.3KSddqVptbW_fupwFoxGcLgxWZUlZxobscxn_m9oPwCUvJEwlEen8tpn_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.38 | 100 | 12,800 |
| 03:59:59 pm | 2.36 | 1,200 | 12,700 |
| 03:59:57 pm | 2.32 | 100 | 11,500 |
| 03:47:20 pm | 2.35 | 100 | 11,400 |
| 12:59:13 pm | 2.36 | 100 | 11,300 |
| 12:35:05 pm | 2.39 | 200 | 11,200 |
| 10:56:15 am | 2.39 | 1,900 | 11,000 |
| 10:15:17 am | 2.4 | 2,100 | 9,100 |
| 09:51:36 am | 2.4 | 900 | 7,000 |
| 09:46:20 am | 2.4 | 1,100 | 6,100 |
Monthly variations
Annual change
| 2024 | +34.46% | ||
| 2023 | -6.35% | ||
| 2022 | -38.24% | ||
| 2021 | -41.83% | ||
| 2020 | +64.38% | ||
| 2019 | +75.82% | ||
| 2018 | -44.34% | ||
| 2017 | -10.41% | ||
| 2016 | +107.39% | ||
| 2015 | -13.73% | ||
| 2014 | -27.66% | ||
| 2013 | -68.49% | ||
| 2012 | -11.74% | ||
| 2011 | -19.20% | ||
| 2010 | +51.57% | ||
| 2009 | +160.38% | ||
| 2008 | -61.41% | ||
| 2007 | +61.57% | ||
| 2006 | +5.37% | ||
| 2005 | -16.55% | ||
| 2004 | +34.88% | ||
| 2003 | +35.65% | ||
| 2002 | +81.14% |
- Stock Market
- Equities
- CKG Stock
- Quotes Chesapeake Gold Corp.
