CHESAPEAKE UTILITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.1 USD | -0.98% |
|
+0.31% | -0.47% |
| Apr. 22 | Sector Update: Energy Stocks Advance in Late Monday Afternoon Trading | MT |
| Apr. 22 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 105.67 $ | 106.89 $ | 106.17 $ | 105.13 $ |
| Volume | 73 089 | 148 732 | 70 931 | 72 166 |
| Change | -0.05% | +1.15% | -0.67% | -0.98% |
| Opening | 105.30 | 104.78 | 106.16 | 106.50 |
| High | 106.25 | 107.16 | 106.17 | 106.50 |
| Low | 105.01 | 104.66 | 104.74 | 105.13 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.31% | ||
| Current month | -2.02% | ||
| 1 month | -1.28% | ||
| 3 months | +3.22% | ||
| 6 months | +18.95% | ||
| Current year | -0.47% | ||
| 1 year | -15.41% | ||
| 3 years | -11.32% | ||
| 5 years | +14.04% | ||
| 10 years | +146.40% |
Volumes
marketsDaily volume
72 166
Estimated daily volume
72 166
Avg. Volume 20 sessions
83 951
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 825 768.63
Record volume 1
3 359 606
Record volume 2
1 864 707
Record volume 3
1 654 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 340 971 131
Net sales (USD)
670 604 000
Number of employees
1 281
Sales / Employee (USD)
523 500
Free-Float
98 %
Free-Float capitalization (USD)
2 294 185 022
Average Daily Capital Traded
0.38%
Highs and lows
1 week
104.66
107.16
1 month
98.32107.75
Current year
98.25108.22
1 year
83.80132.91
3 years
83.80146.30
5 years
69.47146.30
10 years
39.28146.30
Indicators
Moving average 5 days
105.92
Moving average 20 days
103.82
Moving average 50 days
103.70
Moving average 100 days
103.35
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
61.62
RSI 14 days
57.71
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.31% | -0.47% | -15.41% | 2.34B | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| Average | -0.30% | +1.32% | +4.21% | -6.50% | ||
| Weighted average by Cap. | -0.27% | +2.09% | +4.54% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4572c.xWLn-5lhLjXPkmjYbIl2mbkAnbHV4oYT2XsXwoXQ8B0.8TjUuM8PWl2ZwyvqGNoQ6d9M1dWEiuJgiRwnr8vmqST3T6SkzBREQ6P9Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.1 | 14,508 | 43,621 |
| 03:59:59 pm | 105.1 | 227 | 29,113 |
| 03:59:59 pm | 105.2 | 676 | 28,886 |
| 03:59:57 pm | 105.1 | 133 | 28,210 |
| 03:59:56 pm | 105.2 | 100 | 28,077 |
| 03:59:56 pm | 105.2 | 100 | 27,977 |
| 03:59:56 pm | 105.2 | 142 | 27,877 |
| 03:59:56 pm | 105.2 | 100 | 27,735 |
| 03:59:56 pm | 105.2 | 100 | 27,635 |
| 03:59:56 pm | 105.2 | 114 | 27,535 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Stock Market
- Equities
- CPK Stock
- Quotes Chesapeake Utilities Corporation
