CHESNARA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 GBX | +0.40% |
|
-0.20% | -3.63% |
| Apr. 15 | Chesnara Names New Group CFO | MT |
| Apr. 09 | Chesnara plc Announces Step Down of Mark Hesketh from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 252 p | 250 p | 251 p | 252 p | 252 p |
| Volume | 490 170 | 269 937 | 306 973 | 298 561 | 307 294 |
| Change | -0.98% | -0.79% | +0.40% | +0.40% | +0.40% |
| Opening | 256.00 | 252.00 | 252.00 | 254.00 | 254.5 |
| High | 257.00 | 259.00 | 256.00 | 255.00 | 255 |
| Low | 249.50 | 250.00 | 248.00 | 248.50 | 248.5 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.99% | ||
| Current month | -4.75% | ||
| 1 month | -6.00% | ||
| 3 months | -4.21% | ||
| 6 months | -2.15% | ||
| Current year | -4.21% | ||
| 1 year | -8.91% | ||
| 3 years | -9.24% | ||
| 5 years | -31.65% | ||
| 10 years | -23.98% |
Volumes
marketsDaily volume
20 243
Estimated daily volume
136 170
Avg. Volume 20 sessions
179 339
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
44 924 419.50
Avg. Volume 20 sessions USD
44 924 419.50
Record volume 1
11 503 439
Record volume 2
10 197 119
Record volume 3
6 235 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
473 446 923
Capitalization (USD)
473 446 923
Net sales ()
0
Number of employees
419
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.81 %
Free-Float capitalization (GBX)
448 856 146
Free-Float capitalization (USD)
448 856 146
Average Daily Capital Traded
9.49%
Highs and lows
1 week
249.50
266.50
1 month
249.50289.50
Current year
247.15289.50
1 year
242.70290.00
3 years
242.70334.40
5 years
200.00385.46
10 years
200.00424.50
Indicators
Moving average 5 days
251.90
Moving average 20 days
261.55
Moving average 50 days
259.58
Moving average 100 days
260.01
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
34.15
RSI 14 days
38.50
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.99% | -4.21% | -8.91% | 473M | ||
| -2.28% | -2.31% | +6.22% | +18.19% | 50.09B | ||
| -0.63% | +0.37% | +1.87% | +22.44% | 48.36B | ||
| -0.03% | +1.50% | +10.72% | +21.51% | 42.61B | ||
| -0.90% | +0.10% | +7.31% | +33.22% | 39.96B | ||
| -0.22% | +0.30% | +21.22% | +24.65% | 38.53B | ||
| +0.52% | +1.53% | +3.62% | +8.42% | 30.27B | ||
| +2.36% | +3.81% | -4.88% | +7.28% | 28.4B | ||
| +1.17% | -0.59% | -16.79% | -38.23% | 24.95B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.74B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 22.53B | ||
| +1.01% | -1.05% | +6.23% | +8.08% | 19.39B | ||
| +1.49% | +2.10% | -1.27% | +2.89% | 17.87B | ||
| +5.08% | +5.40% | +29.82% | +74.55% | 17.51B | ||
| +0.52% | +0.08% | +8.37% | +13.46% | 15.69B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.11B | ||
| Average | +0.51% | +1.80% | +7.99% | +17.71% | ||
| Weighted average by Cap. | +0.12% | +1.46% | +7.69% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b068ee.peOHnmyle4zamFDRbBeHGGES9Qv-jMNC8pPdvOAJrdQ.8tPE3TbTQuOZxxLoD0HVcgddnkTL6bc1m6ax0Ng93YWXk8j3ItQp-JPZFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:57 am | 250.5 | 32 | 20,243 |
| 04:08:37 am | 251.1 | 796 | 20,211 |
| 03:59:15 am | 251.1 | 2,000 | 19,415 |
| 03:38:02 am | 251.5 | 888 | 17,415 |
| 03:37:40 am | 251.7 | 442 | 16,527 |
| 03:37:28 am | 252 | 2,000 | 16,085 |
| 03:29:07 am | 251 | 920 | 14,085 |
| 03:29:07 am | 251 | 202 | 13,165 |
| 03:29:07 am | 251 | 188 | 12,963 |
| 03:29:07 am | 252 | 445 | 12,775 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -7.76% | ||
| 2022 | -0.53% | ||
| 2021 | -4.36% | ||
| 2020 | -5.70% | ||
| 2019 | -8.54% | ||
| 2018 | -11.24% | ||
| 2017 | +6.57% | ||
| 2016 | +9.03% | ||
| 2015 | -1.25% | ||
| 2014 | +5.44% | ||
| 2013 | +66.71% | ||
| 2012 | +9.82% | ||
| 2011 | -25.37% | ||
| 2010 | +20.15% | ||
| 2009 | +47.65% | ||
| 2008 | -20.51% | ||
| 2007 | -4.98% | ||
| 2006 | +12.66% | ||
| 2005 | +45.12% | ||
| 2004 | -4.44% |
- Stock Market
- Equities
- CSN Stock
- Quotes Chesnara plc
