CHESSWOOD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CAD | +0.14% |
|
+0.14% | -11.25% |
| Apr. 01 | Chesswood Group Provided Update On Strategic Review Process | MT |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.235 $ | 7.16 $ | 7.25 $ | 7.26 $ |
| Volume | 1 921 | 11 200 | 17 507 | 1 303 |
| Change | -0.21% | -1.04% | +1.26% | +0.14% |
| Opening | 7.25 | 7.19 | 7.14 | 7.30 |
| High | 7.25 | 7.25 | 7.25 | 7.30 |
| Low | 7.24 | 7.16 | 7.14 | 7.25 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -17.50% | ||
| 6 months | +23.89% | ||
| Current year | -11.25% | ||
| 1 year | -14.18% | ||
| 3 years | -42.47% | ||
| 5 years | -31.77% | ||
| 10 years | -45.41% |
Volumes
marketsDaily volume
1 303
Estimated daily volume
1 303
Avg. Volume 20 sessions
10 407
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
75 554.82
Avg. Volume 20 sessions USD
55 412.66
Record volume 1
546 328
Record volume 2
470 809
Record volume 3
412 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 896 227
Capitalization (USD)
98 200 832
Net sales (CAD)
316 372 000
Net sales (USD)
232 030 389
Number of employees
409
Sales / Employee (CAD)
773 526
Sales / Employee (USD)
567 311
Free-Float
63.69 %
Free-Float capitalization (CAD)
85 198 067
Free-Float capitalization (USD)
62 485 114
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.14
7.30
1 month
6.817.65
Current year
6.809.20
1 year
5.409.20
3 years
5.4015.25
5 years
3.3315.25
10 years
3.3315.40
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.22
Moving average 50 days
7.80
Moving average 100 days
7.97
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
48.30
RSI 14 days
43.60
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | -11.25% | -14.18% | 98.2M | ||
| +0.21% | +0.64% | +6.36% | +193.02% | 16.07B | ||
| +0.02% | +5.22% | +10.74% | +235.07% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -0.12% | +0.09% | -0.70% | +77.29% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.40% | +4.31% | -5.37% | -19.08% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +17.48% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +0.84% | +2.20% | +10.92% | +50.89% | ||
| Weighted average by Cap. | +0.45% | +2.32% | +10.89% | +98.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.4QYOTD4SzmlAQHVF-J3QEGWg1a6xZXWV0HszOrTIOmg.0zdiK3hkmiEXdRwtoqSXcw73vdrEHQPKuk9VUNa5QhuEVXphWSGqXQEQEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:14 pm | 7.26 | 100 | 1,300 |
| 03:57:14 pm | 7.26 | 400 | 1,200 |
| 03:57:14 pm | 7.26 | 300 | 800 |
| 03:57:14 pm | 7.26 | 300 | 500 |
| 03:55:37 pm | 7.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -28.50% | ||
| 2022 | -20.50% | ||
| 2021 | +57.96% | ||
| 2020 | -10.60% | ||
| 2019 | -1.92% | ||
| 2018 | -9.49% | ||
| 2017 | -3.93% | ||
| 2016 | +14.24% | ||
| 2015 | -14.26% | ||
| 2014 | -34.93% | ||
| 2013 | +108.33% | ||
| 2012 | +42.86% | ||
| 2011 | +1.61% | ||
| 2010 | +47.27% | ||
| 2009 | +180.67% | ||
| 2008 | -60.00% | ||
| 2007 | -48.63% | ||
| 2006 | -23.96% |
- Stock Market
- Equities
- CHW Stock
- Quotes Chesswood Group Limited
