CHEVALIER INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 HKD | +0.71% |
|
-0.93% | -17.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.28 $ | 4.2 $ | 4.21 $ | 4.24 $ |
| Volume | 0 | 4 000 | 0 | 2 454 |
| Change | -.--% | -1.87% | +0.24% | +0.71% |
| Opening | 4.28 | 4.20 | 4.21 | 4.24 |
| High | 4.28 | 4.20 | 4.21 | 4.24 |
| Low | 4.28 | 4.20 | 4.21 | 4.24 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.93% | ||
| Current month | +1.44% | ||
| 1 month | +1.44% | ||
| 3 months | -12.58% | ||
| 6 months | -27.65% | ||
| Current year | -17.35% | ||
| 1 year | -38.10% | ||
| 3 years | -55.74% | ||
| 5 years | -65.47% | ||
| 10 years | -66.40% |
Volumes
marketsDaily volume
2 454
Estimated daily volume
2 454
Avg. Volume 20 sessions
824
Daily volume ratio
2.98
Avg. Volume 20 sessions HKD
3 493.76
Avg. Volume 20 sessions USD
446.57
Record volume 1
15 700 000
Record volume 2
12 715 009
Record volume 3
10 902 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 280 522 234
Capitalization (USD)
163 676 352
Net sales (HKD)
7 100 052 000
Net sales (USD)
907 528 647
Number of employees
3 500
Sales / Employee (HKD)
2 028 586
Sales / Employee (USD)
259 294
Free-Float
32.27 %
Free-Float capitalization (HKD)
413 188 112
Free-Float capitalization (USD)
52 813 705
Average Daily Capital Traded
0%
Highs and lows
1 week
4.20
4.28
1 month
4.064.28
Current year
4.065.16
1 year
4.067.01
3 years
4.0610.12
5 years
4.0612.32
10 years
4.0616.00
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.19
Moving average 50 days
4.42
Moving average 100 days
4.76
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
38.88
RSI 14 days
38.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.93% | -17.35% | -38.10% | 164M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.52% | -0.44% | +14.12% | +14.65% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.39% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -26.92% | ||
| 2022 | -24.92% | ||
| 2021 | -0.53% | ||
| 2020 | -18.26% | ||
| 2019 | +3.98% | ||
| 2018 | -14.92% | ||
| 2017 | +9.24% | ||
| 2016 | -10.53% | ||
| 2015 | -.--% | ||
| 2014 | -1.92% | ||
| 2013 | +27.44% | ||
| 2012 | +41.30% | ||
| 2011 | -20.74% | ||
| 2010 | +38.69% | ||
| 2009 | +75.64% | ||
| 2008 | -51.25% | ||
| 2007 | +1.65% | ||
| 2006 | +0.90% | ||
| 2005 | +3.31% | ||
| 2004 | +74.57% | ||
| 2003 | +88.04% | ||
| 2002 | -16.36% | ||
| 2001 | -5.17% | ||
| 2000 | -13.43% | ||
| 1999 | +9.84% | ||
| 1998 | -37.11% | ||
| 1997 | -23.79% | ||
| 1996 | +13.82% | ||
| 1995 | +8.85% | ||
| 1994 | -28.48% | ||
| 1993 | +54.90% | ||
| 1992 | -28.17% |
- Stock Market
- Equities
- 25 Stock
- Quotes Chevalier International Holdings Limited
