Market Closed -
Nyse
04:02:31 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
165.9
USD
|
+0.37%
|
|
+3.68%
|
+11.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
162.85 $
|
163.57 $
|
165.28 $
|
165.89 $
|
Volume |
5 597 617 |
7 610 335 |
9 702 581 |
9 736 350 |
Change |
+0.57%
|
+0.44%
|
+1.05%
|
+0.37%
|
Opening |
161.31 |
161.88 |
163.70 |
165.23 |
High |
162.85 |
163.84 |
165.60 |
166.98 |
Low |
160.60 |
161.45 |
162.67 |
163.30 |
Estimated daily volume
9 736 350
Avg. Volume 20 sessions
7 297 271
Avg. Volume 20 sessions USD
1 210 544 286.19
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Capitalization (USD)
306 451 906 505
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float capitalization (USD)
285 352 619 843
Average Daily Capital Traded
0.4%
Moving average 5 days
163.90
Moving average 20 days
160.38
Moving average 50 days
156.21
Moving average 100 days
152.25
Price spread / (MMA5) -1.20% Price spread / (MMA20) -3.32% Price spread / (MMA50) -5.84% Price spread / (MMA100) -8.22% eaaf28818f7c9f.De02zVd2ni_kvaCxKGxbUF_yp87lKDQdF2hvoOqKOGE.XJR3qDkQqB-X7ubZYFk6HjzE9pyBSm5pIB8c7IvOXlRCnlqfbyHLdt3www Date | Price | Volume | Daily volume |
---|
04:02:31 pm |
165.9
|
846,641 |
6,646,678 |
03:59:59 pm |
165.9
|
1,332 |
5,800,037 |
03:59:59 pm |
165.9
|
300 |
5,798,705 |
03:59:59 pm |
165.9
|
1,049 |
5,798,405 |
03:59:59 pm |
165.9
|
100 |
5,797,356 |
03:59:59 pm |
165.9
|
200 |
5,797,256 |
03:59:59 pm |
165.9
|
500 |
5,797,056 |
03:59:59 pm |
165.9
|
100 |
5,796,556 |
03:59:59 pm |
165.8
|
200 |
5,796,456 |
03:59:59 pm |
165.8
|
136 |
5,796,256 |
More charts
|