CHEVRON LUBRICANTS LANKA PLC Quotes Chevron Lubricants Lanka PLC
Equities
LLUB.N0000
LK0290N00003
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 LKR | +0.22% |
|
+2.21% | +28.18% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 113.25 ₨ | 114.25 ₨ | 114 ₨ | 115.5 ₨ | 115.75 ₨ |
| Volume | 35 077 | 24 953 | 102 492 | 49 777 | 86 103 |
| Change | +∞% | +0.88% | -0.22% | +1.32% | +0.22% |
| Opening | 113.25 | 112.75 | 115.00 | 115.00 | 116.00 |
| High | 114.00 | 114.50 | 115.00 | 116.00 | 116.00 |
| Low | 112.50 | 112.75 | 113.50 | 114.00 | 115.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.21% | ||
| Current month | +7.42% | ||
| 1 month | +7.42% | ||
| 3 months | +23.14% | ||
| 6 months | +25.14% | ||
| Current year | +28.18% | ||
| 1 year | +25.82% | ||
| 3 years | +25.95% | ||
| 5 years | +89.44% | ||
| 10 years | -13.30% |
Volumes
marketsDaily volume
86 103
Avg. Volume 20 sessions
187 441
Avg. Volume 20 sessions LKR
21 696 295.75
Avg. Volume 20 sessions USD
73 441.96
Record volume 1
10 637 200
Record volume 2
6 801 600
Record volume 3
5 914 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 740 652 585
Capitalization (USD)
93 902 109
Net sales (LKR)
23 252 503 000
Net sales (USD)
78 709 723
Number of employees
73
Sales / Employee (LKR)
318 527 438
Sales / Employee (USD)
1 078 215
Free-Float
39.74 %
Free-Float capitalization (LKR)
11 023 294 680
Free-Float capitalization (USD)
37 313 852
Average Daily Capital Traded
0.08%
Highs and lows
1 week
113.50
116.00
1 month
107.50117.00
Current year
90.30117.00
1 year
78.00117.00
3 years
60.00137.00
5 years
46.00137.00
10 years
46.00230.00
Indicators
Moving average 5 days
114.55
Moving average 20 days
112.91
Moving average 50 days
106.07
Moving average 100 days
99.03
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
66.74
RSI 14 days
66.78
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.21% | +28.18% | +25.82% | 93.9M | ||
| +0.93% | -0.49% | +2.78% | +6.15% | 19.29B | ||
| +1.32% | +1.16% | +34.34% | +189.74% | 11.4B | ||
| -0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +291.06% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
| +2.78% | +5.71% | -1.77% | -18.98% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +23.24% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +16.32% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +287.54% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
| -2.27% | +11.70% | +51.25% | +246.42% | 1.88B | ||
| 0.00% | -0.06% | +9.59% | +50.92% | 1.8B | ||
| Average | +0.52% | +3.11% | +31.74% | +78.96% | ||
| Weighted average by Cap. | +0.73% | +2.03% | +23.44% | +68.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.18% | ||
| 2023 | -6.42% | ||
| 2022 | -14.60% | ||
| 2021 | +4.63% | ||
| 2020 | +44.19% | ||
| 2019 | +2.88% | ||
| 2018 | -38.82% | ||
| 2017 | -24.25% | ||
| 2016 | -8.66% | ||
| 2015 | -13.91% | ||
| 2014 | +49.22% | ||
| 2013 | +32.57% | ||
| 2012 | +18.82% | ||
| 2011 | +6.58% | ||
| 2010 | +12.52% | ||
| 2009 | +208.15% | ||
| 2008 | +7.92% | ||
| 2007 | +0.29% | ||
| 2006 | +46.55% | ||
| 2005 | -9.02% | ||
| 2004 | -11.46% | ||
| 2003 | +19.50% | ||
| 2002 | +60.67% | ||
| 2001 | +50.00% | ||
| 2000 | -24.24% | ||
| 1999 | +5.18% | ||
| 1998 | +36.41% | ||
| 1997 | -8.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LLUB.N0000 Stock
- Quotes Chevron Lubricants Lanka PLC
