CHEWATHAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 THB | -2.08% |
|
-4.08% | -4.08% |
| May. 15 | Chewathai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Chewathai Public Company Limited Announces Issuance of Debentures | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.5 ฿ | 0.49 ฿ | 0.48 ฿ | 0.47 ฿ |
| Volume | 1 611 201 | 319 900 | 722 400 | 333 800 | 235 303 |
| Change | +2.04% | -.--% | -2.00% | -2.04% | -2.08% |
| Opening | 0.49 | 0.51 | 0.50 | 0.49 | 0.48 |
| High | 0.53 | 0.51 | 0.51 | 0.49 | 0.49 |
| Low | 0.49 | 0.50 | 0.49 | 0.48 | 0.47 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| 1 month | +2.17% | ||
| 3 months | -6.00% | ||
| 6 months | -7.84% | ||
| Current year | -4.08% | ||
| 1 year | -28.79% | ||
| 3 years | -56.48% | ||
| 5 years | -41.98% |
Volumes
marketsDaily volume
235 303
Avg. Volume 20 sessions
448 741
Avg. Volume 20 sessions THB
210 908.27
Avg. Volume 20 sessions USD
5 729.74
Record volume 1
541 074 006
Record volume 2
481 557 200
Record volume 3
306 460 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
599 009 129
Capitalization (USD)
16 273 281
Net sales (THB)
1 878 960 506
Net sales (USD)
51 045 720
Free-Float
21.59 %
Free-Float capitalization (THB)
129 344 249
Free-Float capitalization (USD)
3 513 895
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.47
0.53
1 month
0.430.53
Current year
0.430.68
1 year
0.430.72
3 years
0.431.37
5 years
0.251.37
10 years
0.252.41
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
44.18
RSI 14 days
45.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.08% | -4.08% | -28.79% | 16.27M | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.70% | -0.63% | +0.54% | +13.22% | ||
| Weighted average by Cap. | +0.52% | -1.35% | -2.51% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -34.67% | ||
| 2022 | -27.18% | ||
| 2021 | +101.96% | ||
| 2020 | +4.08% | ||
| 2019 | -54.63% | ||
| 2018 | -13.20% | ||
| 2017 | -17.28% | ||
| 2016 | -19.80% |
- Stock Market
- Equities
- CHEWA Stock
- Quotes Chewathai
