CHI KAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 HKD | +1.76% |
|
+1.40% | -10.25% |
| Apr. 02 | Chi Kan Holdings Limited Announces Board Changes | CI |
| Mar. 11 | Chi Kan Holdings Gets New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.84 $ | 2.84 $ | 2.87 $ | 2.84 $ | 2.89 $ |
| Volume | 238 600 | 52 000 | 410 080 | 56 000 | 40 000 |
| Change | +0.71% | 0.00% | +1.06% | -1.05% | +1.76% |
| Opening | 2.84 | 2.85 | 2.86 | 2.88 | 2.9 |
| High | 2.86 | 2.86 | 2.89 | 2.89 | 2.9 |
| Low | 2.74 | 2.81 | 2.80 | 2.83 | 2.82 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.40% | ||
| 1 month | -3.99% | ||
| 3 months | -9.12% | ||
| 6 months | -14.24% | ||
| Current year | -10.25% | ||
| 1 year | +24.03% | ||
| 3 years | -11.62% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
245 090
Avg. Volume 20 sessions
270 149
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
780 730.61
Avg. Volume 20 sessions USD
99 888.24
Record volume 1
118 729 600
Record volume 2
115 721 600
Record volume 3
108 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 869 556 369
Capitalization (USD)
367 136 781
Net sales (HKD)
1 623 573 000
Net sales (USD)
207 723 177
Number of employees
1 068
Sales / Employee (HKD)
1 520 199
Sales / Employee (USD)
194 497
Free-Float
29.92 %
Free-Float capitalization (HKD)
858 686 048
Free-Float capitalization (USD)
109 862 010
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.74
2.90
1 month
2.743.04
Current year
2.743.25
1 year
2.293.50
3 years
2.023.67
5 years
0.334.05
10 years
0.334.05
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.93
Moving average 50 days
3.00
Moving average 100 days
3.08
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
39.86
RSI 14 days
38.88
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.40% | -10.25% | +24.03% | 367M | ||
| +3.01% | -0.05% | +9.20% | +94.38% | 12.55B | ||
| +1.51% | +0.87% | +37.04% | -8.51% | 4.61B | ||
| +0.72% | -7.46% | -11.49% | -35.30% | 876M | ||
| +1.30% | +22.63% | +127.32% | +870.83% | 739M | ||
| +1.65% | +2.78% | +19.35% | +63.72% | 484M | ||
| -1.25% | -4.50% | +25.17% | +35.05% | 448M | ||
| -3.34% | +3.58% | +33.54% | +27.78% | 420M | ||
| +0.70% | -0.92% | -16.86% | +2.14% | 420M | ||
| -0.15% | +2.27% | -27.31% | -35.98% | 356M | ||
| +4.23% | +2.78% | -39.09% | -52.41% | 294M | ||
| +0.99% | +3.66% | +14.35% | -8.11% | 274M | ||
| +0.49% | +3.00% | +0.49% | +59.69% | 270M | ||
| +1.95% | +6.54% | -27.06% | -32.32% | 225M | ||
| +2.86% | -1.82% | +28.57% | +50.00% | 224M | ||
| -0.11% | -1.16% | +5.41% | +1.96% | 188M | ||
| Average | +1.01% | +1.86% | +10.52% | +66.06% | ||
| Weighted average by Cap. | +2.14% | +0.83% | +16.63% | +79.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31dc59.ZR2TjAdy4OqUX3APUKrKs0G48h0P_Dh3be7G0r8wCgU.JGnM-l8Qj57sLj1uYcyFxxDag357xFUEI7-0ms5JWzIhKMC-bxaGoqcxSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:24 pm | 2.89 | 4,000 | 32,000 |
| 10:13:03 pm | 2.83 | 12,000 | 28,000 |
| 10:12:54 pm | 2.82 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | +51.89% | ||
| 2022 | -38.90% | ||
| 2021 | +654.35% | ||
| 2020 | +8.24% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Chi Kan Holdings Limited