CHIA BOZZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | +2.08% |
|
+4.26% | +8.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.048 $ | 0.05 $ | 0.05 $ | 0.048 $ | 0.049 $ |
| Volume | 16 400 | 816 000 | 2 112 000 | 240 000 | 272 000 |
| Change | +2.13% | +4.17% | 0.00% | -4.00% | +2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 | 0.046 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | -10.91% | ||
| 3 months | +4.26% | ||
| 6 months | -41.67% | ||
| Current year | +8.89% | ||
| 3 years | -96.23% | ||
| 5 years | -99.09% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
272 000
Estimated daily volume
272 000
Avg. Volume 20 sessions
721 114
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
35 334.59
Avg. Volume 20 sessions USD
4 520.28
Record volume 1
207 420 900
Record volume 2
124 269 600
Record volume 3
100 951 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 813 247
Capitalization (USD)
4 394 332
Net sales (CNY)
58 717 000
Net sales (USD)
8 110 520
Free-Float
51.58 %
Free-Float capitalization (HKD)
16 409 194
Free-Float capitalization (USD)
2 266 586
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
3 years
0.042.25
5 years
0.047.30
10 years
0.04107.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
43.89
RSI 14 days
45.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838eb.5FPehFsGdrXySOEypikdsi_L7K_yfd6Uia-jITZjSEQ.sB_nqRA1FPSVMK9D6lx4y3W7ivy7HJntusvQaFoJGQeWP4zGMGgAhKB_rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:20 am | 0.049 | 48,000 | 272,000 |
| 01:42:43 am | 0.049 | 80,000 | 224,000 |
| 11:05:30 pm | 0.048 | 32,000 | 144,000 |
| 10:03:17 pm | 0.048 | 16,000 | 112,000 |
| 09:30:18 pm | 0.048 | 16,000 | 96,000 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Equities
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
