CHIA TAI ENTERPRISES INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +2.82% |
|
+4.29% | -23.16% |
| Feb. 23 | Chia Tai Enterprises International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Chia Tai Enterprises International Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.72 $ | 0.71 $ | 0.73 $ |
| Volume | 56 560 | 1 000 | 66 200 | 34 000 |
| Change | +2.94% | +2.86% | -1.39% | +2.82% |
| Opening | 0.71 | 0.70 | 0.70 | 0.71 |
| High | 0.73 | 0.70 | 0.72 | 0.79 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | +2.82% | ||
| 1 week | +4.29% | ||
| Current month | -13.10% | ||
| 1 month | -13.10% | ||
| 3 months | -17.05% | ||
| 6 months | -42.06% | ||
| Current year | -23.16% | ||
| 1 year | -54.38% | ||
| 3 years | -56.55% | ||
| 5 years | -62.37% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
118 751
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
86 688.23
Avg. Volume 20 sessions USD
11 080.92
Record volume 1
61 560 880
Record volume 2
30 119 800
Record volume 3
16 826 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 467 153
Capitalization (USD)
22 467 153
Net sales (USD)
173 979 000
Number of employees
1 000
Sales / Employee (USD)
173 979
Free-Float
26.74 %
Free-Float capitalization (HKD)
767 890
Free-Float capitalization (USD)
6 007 476
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.68
0.79
1 month
0.650.85
Current year
0.650.99
1 year
0.652.30
3 years
0.656.98
5 years
0.656.98
10 years
0.658.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.75
Moving average 50 days
0.82
Moving average 100 days
0.85
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
43.77
RSI 14 days
41.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +4.29% | -23.16% | -54.38% | 22.47M | ||
| -0.30% | -1.68% | +12.38% | -12.38% | 37.83B | ||
| -1.76% | -0.65% | -7.98% | -53.12% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
| +1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| -5.03% | -5.56% | +1.51% | -8.19% | 3.89B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.50% | +0.30% | -1.72% | -5.73% | ||
| Weighted average by Cap. | -1.33% | -0.66% | +4.04% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c35c00a1573e7dc4e5cc63.1lwT293n2_K6BM-8E03Mg57s80hSNY3Z_fUXdze9X50.rGQnrK7fssPMa4PbKge8yteoi3o6Rderk8xTMXr1G_qmZCKdsdWBtY4yuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:49 am | 0.71 | 500 | 34,000 |
| 03:26:52 am | 0.78 | 500 | 33,500 |
| 03:24:37 am | 0.79 | 2,000 | 33,000 |
| 03:23:07 am | 0.78 | 23,000 | 31,000 |
| 03:23:07 am | 0.78 | 5,000 | 8,000 |
| 01:12:12 am | 0.7 | 2,000 | 3,000 |
| 01:12:12 am | 0.7 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +43.94% | ||
| 2022 | -52.17% | ||
| 2021 | -0.72% | ||
| 2020 | -7.33% | ||
| 2019 | -21.05% | ||
| 2018 | -21.81% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -52.71% |
- Stock Market
- Equities
- 3839 Stock
- Quotes Chia Tai Enterprises International Limited
