CHIBOUGAMAU INDEPENDENT MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
+8.33% | +4.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.135 $ | 0.13 $ | 0.13 $ |
| Volume | 139 000 | 2 000 | 5 000 | 10 000 |
| Change | 0.00% | +12.50% | -3.70% | 0.00% |
| Opening | 0.12 | 0.14 | 0.13 | 0.13 |
| High | 0.12 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | +8.33% | ||
| Current month | -3.70% | ||
| 1 month | +4.00% | ||
| 6 months | +18.18% | ||
| Current year | +4.00% | ||
| 1 year | +18.18% | ||
| 3 years | -60.00% | ||
| 5 years | -16.13% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
37 564
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
4 883.32
Avg. Volume 20 sessions USD
3 586.60
Record volume 1
4 705 382
Record volume 2
3 894 511
Record volume 3
2 625 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 834 701
Capitalization (USD)
5 834 701
Net sales ()
1
Free-Float
72.83 %
Free-Float capitalization (CAD)
4 249 178
Free-Float capitalization (USD)
4 249 178
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.100.15
1 year
0.100.15
3 years
0.090.37
5 years
0.050.46
10 years
0.030.46
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-3.15%
RSI 9 days
53.10
RSI 14 days
52.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +4.00% | +18.18% | 5.83M | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| +0.35% | +4.33% | -0.63% | +17.59% | 125B | ||
| +1.29% | +6.04% | +6.78% | +16.00% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +0.20% | -1.29% | +2.68% | +9.48% | 49.06B | ||
| +0.28% | -0.55% | +36.61% | +13.80% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.19% | +4.35% | +28.23% | +31.72% | ||
| Weighted average by Cap. | +1.83% | +4.07% | +14.84% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d2.A7P5LF6hMZlQmBplSO8qNd85w6V2Plz7ptFSeLcOgUY.ZPeUeBCZS68H7EwEC4lme7N_sdUgZxmU9acBQO5t0nVU2YkfFe9brCXaWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +47.06% | ||
| 2022 | -68.52% | ||
| 2021 | +63.64% | ||
| 2020 | -2.94% | ||
| 2019 | +240.00% | ||
| 2018 | -9.09% | ||
| 2017 | -21.43% | ||
| 2016 | +75.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% |
- Stock Market
- Equities
- CBG Stock
- Quotes Chibougamau Independent Mines Inc.
