CHICAGO RIVET & MACHINE CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | 0.00% |
|
+1.54% | -2.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.61 $ | 16.5 $ | 16.5 $ | 16.5 $ |
| Volume | 1 143 | 9 297 | 2 654 | 2 066 |
| Change | -3.94% | +5.70% | 0.00% | 0.00% |
| Opening | 16.00 | 15.62 | 16.32 | 16.75 |
| High | 16.00 | 17.00 | 16.50 | 17.00 |
| Low | 15.40 | 15.62 | 16.01 | 16.40 |
Performance
| 1 week | +1.54% | ||
| Current month | +3.00% | ||
| 1 month | +5.30% | ||
| 3 months | +11.79% | ||
| 6 months | +2.48% | ||
| Current year | -2.83% | ||
| 1 year | -35.92% | ||
| 3 years | -38.87% | ||
| 5 years | -39.82% | ||
| 10 years | -53.77% |
Volumes
marketsDaily volume
2 066
Estimated daily volume
2 066
Avg. Volume 20 sessions
1 698
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
28 017.00
Record volume 1
161 209
Record volume 2
137 870
Record volume 3
133 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 941 178
Net sales (USD)
31 507 722
Number of employees
207
Sales / Employee (USD)
152 211
Free-Float
69.1 %
Free-Float capitalization (USD)
12 976 887
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.40
17.00
1 month
15.2017.26
Current year
14.7318.53
1 year
14.7328.00
3 years
14.7332.94
5 years
14.7333.60
10 years
14.7349.34
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.36
Moving average 50 days
15.35
Moving average 100 days
16.08
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
52.63
RSI 14 days
52.23
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -2.83% | -35.92% | 15.94M | ||
| +0.09% | -1.45% | +6.09% | +24.42% | 8.01B | ||
| +2.86% | -1.09% | +3.09% | +23.89% | 5.35B | ||
| +1.04% | +2.53% | +20.87% | +25.73% | 3.28B | ||
| -1.75% | +0.73% | -19.91% | -18.75% | 2.62B | ||
| +1.45% | -0.29% | +1.61% | +2.78% | 2.61B | ||
| +2.11% | -5.20% | -6.68% | -1.18% | 2.2B | ||
| +1.28% | +2.98% | +48.50% | - | 2.05B | ||
| -0.86% | -1.70% | +45.03% | +88.63% | 1.75B | ||
| +1.96% | +0.76% | +11.99% | +12.95% | 1.62B | ||
| -2.87% | -1.49% | -28.73% | -40.65% | 1.34B | ||
| +0.67% | +10.57% | +53.06% | +122.77% | 1.16B | ||
| +1.95% | -4.00% | -24.71% | -31.44% | 916M | ||
| +1.04% | -1.85% | +0.07% | +27.79% | 914M | ||
| +1.44% | -2.99% | -14.40% | -8.86% | 845M | ||
| +1.39% | -0.20% | -0.20% | +16.42% | 839M | ||
| Average | +0.74% | +0.40% | +5.80% | +13.90% | ||
| Weighted average by Cap. | +0.83% | -0.04% | +7.23% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60dff.ZM1W6r6ivfVjHcUMYLxQF-cTFRRqZE8LkjiU-GfqYIY.IYx7ndfa-J8pLJ14BeU6Lo9ZZiBHAS04pgD7rxW9MOQNpyDS-s_Ox1Z7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:17 pm | 16.5 | 100 | 656 |
| 03:30:07 pm | 16.4 | 100 | 556 |
| 03:29:57 pm | 16.45 | 111 | 456 |
| 12:05:42 pm | 17 | 200 | 345 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -40.69% | ||
| 2022 | +8.96% | ||
| 2021 | +14.94% | ||
| 2020 | -11.39% | ||
| 2019 | -18.10% | ||
| 2018 | -0.94% | ||
| 2017 | -23.56% | ||
| 2016 | +79.50% | ||
| 2015 | -24.66% | ||
| 2014 | -7.21% | ||
| 2013 | +70.44% | ||
| 2012 | +13.74% | ||
| 2011 | -2.06% | ||
| 2010 | +22.96% | ||
| 2009 | +18.43% | ||
| 2008 | -40.35% | ||
| 2007 | -4.33% | ||
| 2006 | +5.05% | ||
| 2005 | -26.61% | ||
| 2004 | +0.89% | ||
| 2003 | +19.51% | ||
| 2002 | +0.44% | ||
| 2001 | +33.33% | ||
| 2000 | -26.43% | ||
| 1999 | -9.16% | ||
| 1998 | -9.82% | ||
| 1997 | +79.20% | ||
| 1996 | +7.76% | ||
| 1995 | +11.54% | ||
| 1994 | -5.88% | ||
| 1993 | +8.33% | ||
| 1992 | +18.60% | ||
| 1991 | +12.42% | ||
| 1990 | -11.56% | ||
| 1989 | +2.98% | ||
| 1988 | +12.00% | ||
| 1987 | -6.25% | ||
| 1986 | +0.63% | ||
| 1985 | +15.22% | ||
| 1984 | +1.47% | ||
| 1983 | +21.43% | ||
| 1982 | 0.00% | ||
| 1981 | -19.42% | ||
| 1980 | -4.79% | ||
| 1979 | -15.12% | ||
| 1978 | -10.42% | ||
| 1977 | -4.00% | ||
| 1976 | +57.48% | ||
| 1975 | -14.19% | ||
| 1974 | -11.90% | ||
| 1973 | -20.75% | ||
| 1972 | +15.22% | ||
| 1971 | -8.91% | ||
| 1970 | -18.88% | ||
| 1969 | -25.45% | ||
| 1968 | +9.87% |
- Stock Market
- Equities
- CVR Stock
- Quotes Chicago Rivet & Machine Co.
