CHICHIBU RAILWAY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,034 JPY | 0.00% |
|
-0.64% | +2.94% |
| 2023 | Chichibu Railway Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Chichibu Railway Co., Ltd. announces an Equity Buyback for 174 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2047 ¥ | 2020 ¥ | 2034 ¥ | 2034 ¥ |
| Volume | 300 | 200 | 600 | 500 |
| Change | +∞% | -1.32% | +0.69% | 0.00% |
| Opening | 2,047.00 | 2,021.00 | 2,034.00 | 1,985.00 |
| High | 2,047.00 | 2,021.00 | 2,034.00 | 2,034.00 |
| Low | 2,020.00 | 2,020.00 | 2,001.00 | 1,985.00 |
Performance
| 1 week | -0.64% | ||
| Current month | -2.68% | ||
| 1 month | -1.64% | ||
| 3 months | +0.10% | ||
| 6 months | -0.93% | ||
| Current year | +2.94% | ||
| 1 year | -12.63% | ||
| 3 years | -12.02% | ||
| 5 years | -15.67% | ||
| 10 years | +13.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
983
Avg. Volume 20 sessions
243
Daily volume ratio
4.05
Avg. Volume 20 sessions JPY
494 262.00
Avg. Volume 20 sessions USD
3 229.51
Record volume 1
210 900
Record volume 2
137 600
Record volume 3
115 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 934 290 328
Capitalization (USD)
19 172 653
Net sales (JPY)
4 688 000 000
Net sales (USD)
30 631 392
Number of employees
417
Sales / Employee (JPY)
11 242 206
Sales / Employee (USD)
73 457
Free-Float
42.26 %
Free-Float capitalization (JPY)
1 252 094 478
Free-Float capitalization (USD)
8 181 185
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 985.00
2 034.00
1 month
1 977.002 090.00
Current year
1 936.002 200.00
1 year
1 890.002 335.00
3 years
1 890.002 880.00
5 years
1 890.002 880.00
10 years
1 760.002 915.00
Indicators
Moving average 5 days
2 036.40
Moving average 20 days
2 053.40
Moving average 50 days
2 078.02
Moving average 100 days
2 046.65
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
44.85
RSI 14 days
45.22
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.64% | +2.94% | -12.63% | 19.17M | ||
| -0.50% | -0.17% | -2.61% | -3.70% | 5.17B | ||
| -0.96% | -3.22% | +9.37% | +8.56% | 3.42B | ||
| -1.92% | +6.25% | +34.21% | +5.15% | 2.93B | ||
| -1.27% | +3.54% | -14.70% | -15.42% | 463M | ||
| +0.82% | +7.39% | -16.97% | -35.42% | 133M | ||
| +5.56% | +14.29% | +54.31% | +90.95% | 90.79M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 77.97M | ||
| Average | -2.84% | +2.67% | +5.26% | +1.63% | ||
| Weighted average by Cap. | -1.09% | +2.36% | +9.18% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e0.I0HiwcRGZXEBRUNEKQQmilswXYdcngJYvfTfV5qIJhM.SQ6Hs752HDl2DXYHX2pi6SxCJfIP62QC77roB8rXUWUUKquzniwTIzMoAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:00 pm | 2,034 | 100 | 500 |
| 08:21:35 pm | 2,030 | 100 | 400 |
| 08:21:03 pm | 2,029 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -19.41% | ||
| 2022 | +8.98% | ||
| 2021 | -1.27% | ||
| 2020 | -8.84% | ||
| 2019 | -1.57% | ||
| 2018 | -9.29% | ||
| 2017 | +14.29% | ||
| 2016 | +13.95% | ||
| 2015 | +11.98% | ||
| 2014 | 0.00% | ||
| 2013 | +4.92% | ||
| 2012 | +4.57% | ||
| 2011 | +5.42% | ||
| 2010 | -4.60% | ||
| 2009 | -3.33% | ||
| 2008 | -22.08% | ||
| 2007 | -12.83% | ||
| 2006 | -19.70% | ||
| 2005 | +85.39% | ||
| 2004 | +7.88% | ||
| 2003 | -2.94% | ||
| 2002 | -21.66% | ||
| 2001 | +20.56% | ||
| 2000 | +14.65% | ||
| 1999 | -4.27% | ||
| 1998 | -39.93% | ||
| 1997 | -24.17% | ||
| 1996 | -11.11% | ||
| 1995 | -11.96% | ||
| 1994 | -8.18% | ||
| 1993 | +19.29% | ||
| 1992 | -47.50% |
- Stock Market
- Equities
- 9012 Stock
- Quotes Chichibu Railway Co., Ltd.
