CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Quotes Chicken Soup for the Soul Entertainment, Inc.
Equities
CSSE
US16842Q1004
Entertainment Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.294 USD | -2.10% |
|
+92.38% | +33.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.4253 $ | 0.26 $ | 0.2418 $ | 0.3003 $ | 0.293 $ |
| Volume | 220 559 509 | 16 747 257 | 5 383 903 | 18 691 014 | 2 104 119 |
| Change | +179.25% | -38.87% | -7.00% | +24.19% | -2.10% |
| Opening | 0.24 | 0.31 | 0.23 | 0.25 | 0.2927 |
| High | 0.50 | 0.33 | 0.26 | 0.35 | 0.3183 |
| Low | 0.20 | 0.25 | 0.23 | 0.25 | 0.265 |
Performance
| 1 day | +24.19% | ||
| 1 week | +113.74% | ||
| Current month | +92.01% | ||
| 1 month | +92.01% | ||
| 3 months | +50.23% | ||
| 6 months | -14.64% | ||
| Current year | +36.87% | ||
| 1 year | -83.13% | ||
| 3 years | -99.02% | ||
| 5 years | -96.96% |
Volumes
marketsDaily volume
18 691 014
Estimated daily volume
18 691 014
Avg. Volume 20 sessions
16 837 628
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
5 056 339.69
Record volume 1
220 559 509
Record volume 2
18 691 014
Record volume 3
16 747 257
Capital turnover ratio
0.52
Float rotation
0.82
Basic data
Capitalization (USD)
9 726 177
Net sales (USD)
294 406 890
Number of employees
1 194
Sales / Employee (USD)
246 572
Free-Float
58.86 %
Free-Float capitalization (USD)
6 154 421
Average Daily Capital Traded
51.99%
Highs and lows
1 week
0.20
0.50
1 month
0.130.50
Current year
0.130.50
1 year
0.131.84
3 years
0.1347.72
5 years
0.0047.72
10 years
0.0047.72
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-41.66%
Price spread / (MMA50)
-41.29%
Price spread / (MMA100)
-34.13%
STIM
RSI 9 days
56.01
RSI 14 days
56.34
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.19% | +113.74% | +36.87% | -83.13% | 9.73M | ||
| -0.73% | -2.24% | +8.05% | +0.66% | 17.96B | ||
| +1.30% | -0.73% | -8.30% | +7.71% | 17B | ||
| +0.58% | +1.32% | +18.61% | - | 7.79B | ||
| -1.20% | -2.89% | +1.65% | -7.39% | 6.8B | ||
| -0.38% | +0.54% | -30.72% | -2.71% | 3.44B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.37B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.89B | ||
| +2.19% | +3.05% | +5.22% | -21.70% | 2.8B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +3.28% | +8.69% | +13.49% | 1.48B | ||
| +1.21% | +1.35% | -7.53% | +2.68% | 1.47B | ||
| +0.73% | -3.33% | +17.96% | +42.36% | 1.41B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.44B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.32B | ||
| -0.41% | -0.41% | +13.72% | -18.47% | 899M | ||
| Average | +2.45% | +9.75% | +5.80% | +2.39% | ||
| Weighted average by Cap. | +0.54% | +0.69% | +2.45% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5862790406cdc93830cf95d0f68.GxnMPCyH7kP8sgUOjZd8cW8xSWmsluRIgsZV5ZtnlJE.emr1ZFy-mAe12H1H3_xJQSJhADOextEdzKIEr-0d8OJYL5pMSeCCF5T4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3003 | 133,154 | 18,075,694 |
| 03:59:53 pm | 0.2922 | 500 | 17,942,540 |
| 03:59:49 pm | 0.288 | 110 | 17,942,040 |
| 03:59:46 pm | 0.2933 | 4,000 | 17,941,930 |
| 03:59:46 pm | 0.2933 | 2,300 | 17,937,930 |
| 03:59:46 pm | 0.2933 | 100 | 17,935,630 |
| 03:59:46 pm | 0.2933 | 200 | 17,935,530 |
| 03:59:46 pm | 0.2933 | 400 | 17,935,330 |
| 03:59:46 pm | 0.2933 | 3,000 | 17,934,930 |
| 03:59:45 pm | 0.2933 | 132 | 17,931,930 |
Monthly variations
Annual change
| 2024 | +36.87% | ||
| 2023 | -95.71% | ||
| 2022 | -63.01% | ||
| 2021 | -30.77% | ||
| 2020 | +149.88% | ||
| 2019 | +6.38% | ||
| 2018 | -16.44% | ||
| 2017 | -2.70% |
- Stock Market
- Equities
- CSSE Stock
- Quotes Chicken Soup for the Soul Entertainment, Inc.
