CHICONY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.5 TWD | +2.47% |
|
+6.14% | +18.57% |
| Apr. 16 | Chicony Electronics Co., Ltd. Announces Cash Dividend for the Year 2023 | CI |
| Mar. 13 | Chicony Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 196 NT$ | 201.5 NT$ | 201 NT$ | 202.5 NT$ | 207.5 NT$ |
| Volume | 3 961 616 | 2 800 592 | 2 164 764 | 2 789 272 | 2 982 753 |
| Change | +0.26% | +2.81% | -0.25% | +0.75% | +2.47% |
| Opening | 197.50 | 198.00 | 199.50 | 202.00 | 205.00 |
| High | 198.50 | 202.50 | 201.50 | 204.00 | 209.50 |
| Low | 193.00 | 197.00 | 198.00 | 200.00 | 203.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +6.14% | ||
| Current month | -6.53% | ||
| 1 month | -6.53% | ||
| 3 months | +23.15% | ||
| 6 months | +67.34% | ||
| Current year | +18.57% | ||
| 1 year | +113.92% | ||
| 3 years | +145.56% | ||
| 5 years | +174.47% | ||
| 10 years | +167.60% |
Volumes
marketsDaily volume
2 982 753
Avg. Volume 20 sessions
4 547 708
Avg. Volume 20 sessions TWD
943 649 410.00
Avg. Volume 20 sessions USD
28 957 769.44
Record volume 1
278 687 549
Record volume 2
76 448 240
Record volume 3
30 507 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
150 330 473 751
Capitalization (USD)
4 613 191 248
Net sales (TWD)
98 323 000 000
Net sales (USD)
3 017 237 901
Number of employees
27 597
Sales / Employee (TWD)
3 562 815
Sales / Employee (USD)
109 332
Free-Float
76.58 %
Free-Float capitalization (TWD)
120 773 636 709
Free-Float capitalization (USD)
3 706 180 590
Average Daily Capital Traded
0.63%
Highs and lows
1 week
197.00
209.50
1 month
193.00222.50
Current year
158.50267.00
1 year
93.50267.00
3 years
73.20267.00
5 years
67.80267.00
10 years
52.80267.00
Indicators
Moving average 5 days
201.70
Moving average 20 days
208.35
Moving average 50 days
210.18
Moving average 100 days
191.97
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
51.58
RSI 14 days
49.07
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +6.14% | +18.57% | +113.92% | 4.61B | ||
| +1.12% | +3.91% | -9.49% | -3.97% | 1.45B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.43B | ||
| +1.95% | +3.85% | +31.61% | +48.50% | 1.27B | ||
| +1.78% | +3.95% | +12.61% | - | 1.22B | ||
| +0.35% | +15.34% | +6.63% | +247.96% | 1.07B | ||
| -2.96% | +23.43% | +96.67% | +83.23% | 782M | ||
| +1.91% | +1.70% | +2.94% | +14.67% | 655M | ||
| -0.58% | +26.59% | +6.85% | - | 647M | ||
| -0.69% | +5.75% | +52.88% | +219.38% | 431M | ||
| +1.46% | +3.15% | +52.81% | +62.63% | 425M | ||
| +3.90% | +15.94% | -1.54% | +133.24% | 405M | ||
| +1.70% | +14.38% | -19.37% | +4.07% | 376M | ||
| +0.39% | +1.17% | +13.10% | +29.50% | 303M | ||
| +5.40% | +15.46% | -36.66% | +8.19% | 286M | ||
| +4.83% | +7.42% | +17.15% | +2.53% | 275M | ||
| Average | +1.44% | +7.86% | +15.06% | +68.71% | ||
| Weighted average by Cap. | +1.42% | +6.75% | +15.75% | +80.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +102.78% | ||
| 2022 | +4.86% | ||
| 2021 | -4.52% | ||
| 2020 | -3.15% | ||
| 2019 | +42.17% | ||
| 2018 | -16.12% | ||
| 2017 | +0.50% | ||
| 2016 | +4.40% | ||
| 2015 | -18.01% | ||
| 2014 | +18.75% | ||
| 2013 | +12.74% | ||
| 2012 | +39.88% | ||
| 2011 | -20.94% | ||
| 2010 | -12.05% | ||
| 2009 | +157.27% | ||
| 2008 | -44.48% | ||
| 2007 | +36.94% | ||
| 2006 | +68.14% | ||
| 2005 | +4.21% | ||
| 2004 | -43.42% | ||
| 2003 | +94.75% | ||
| 2002 | -11.20% | ||
| 2001 | +314.63% | ||
| 2000 | -46.98% | ||
| 1999 | -43.07% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Chicony Electronics Co., Ltd.
