CHIEFTEK PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.7 TWD | +1.52% |
|
+4.55% | +4.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 64.9 NT$ | 65.7 NT$ | 65.3 NT$ | 65.7 NT$ | 66.7 NT$ |
| Volume | 175 032 | 391 908 | 327 073 | 250 429 | 451 062 |
| Change | +1.72% | +1.23% | -0.61% | +0.61% | +1.52% |
| Opening | 64.10 | 65.20 | 65.80 | 65.30 | 65.70 |
| High | 65.30 | 66.00 | 66.70 | 65.90 | 67.10 |
| Low | 64.10 | 64.90 | 65.00 | 64.90 | 65.30 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.55% | ||
| Current month | -8.38% | ||
| 1 month | -8.38% | ||
| 3 months | +4.06% | ||
| 6 months | +6.38% | ||
| Current year | +4.38% | ||
| 1 year | -12.58% | ||
| 3 years | -39.11% | ||
| 5 years | -29.20% | ||
| 10 years | +133.17% |
Volumes
marketsDaily volume
451 062
Avg. Volume 20 sessions
547 277
Avg. Volume 20 sessions TWD
36 503 375.90
Avg. Volume 20 sessions USD
1 122 953.35
Record volume 1
29 314 351
Record volume 2
28 873 064
Record volume 3
28 269 728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 713 004 648
Capitalization (USD)
175 749 162
Net sales (TWD)
1 074 754 000
Net sales (USD)
33 062 657
Free-Float
65.98 %
Free-Float capitalization (TWD)
3 855 882 309
Free-Float capitalization (USD)
118 618 507
Average Daily Capital Traded
0.64%
Highs and lows
1 week
64.90
67.10
1 month
63.5076.40
Current year
61.9083.90
1 year
61.1083.90
3 years
61.10116.36
5 years
44.32134.09
10 years
13.60139.50
Indicators
Moving average 5 days
65.66
Moving average 20 days
69.35
Moving average 50 days
68.56
Moving average 100 days
66.37
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
43.88
RSI 14 days
44.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.55% | +4.38% | -12.58% | 176M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +3.93% | +6.91% | +13.43% | +0.79% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| +2.94% | +3.33% | +16.60% | +27.65% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.85% | +4.33% | +13.69% | +32.77% | ||
| Weighted average by Cap. | +0.77% | +4.43% | +14.49% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -8.71% | ||
| 2022 | -13.29% | ||
| 2021 | +6.22% | ||
| 2020 | -10.97% | ||
| 2019 | +32.93% | ||
| 2018 | +11.51% | ||
| 2017 | +163.94% | ||
| 2016 | +29.05% | ||
| 2015 | -37.70% | ||
| 2014 | -5.82% | ||
| 2013 | +7.35% | ||
| 2012 | -23.97% | ||
| 2011 | -2.08% |
- Stock Market
- Equities
- 1597 Stock
- Quotes Chieftek Precision Co., Ltd.
