CHIERU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 JPY | -1.28% |
|
+0.49% | +14.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 623 ¥ | 621 ¥ | 624 ¥ | 616 ¥ |
| Volume | 1 200 | 1 900 | 1 300 | 1 900 |
| Change | +1.47% | -0.32% | +0.48% | -1.28% |
| Opening | 617.00 | 623.00 | 628.00 | 616.00 |
| High | 623.00 | 627.00 | 628.00 | 627.00 |
| Low | 612.00 | 621.00 | 616.00 | 616.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.49% | ||
| Current month | -2.69% | ||
| 1 month | -1.60% | ||
| 3 months | -0.65% | ||
| 6 months | -0.96% | ||
| Current year | +14.29% | ||
| 1 year | -15.03% | ||
| 3 years | -59.50% | ||
| 5 years | +60.21% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 307
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1 421 112.00
Avg. Volume 20 sessions USD
9 100.80
Record volume 1
8 035 200
Record volume 2
7 690 000
Record volume 3
7 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 535 161 618
Capitalization (USD)
29 043 175
Net sales (JPY)
3 866 000 000
Net sales (USD)
24 757 864
Number of employees
210
Sales / Employee (JPY)
18 409 524
Sales / Employee (USD)
117 895
Free-Float
39.68 %
Free-Float capitalization (JPY)
1 907 940 417
Free-Float capitalization (USD)
12 218 450
Average Daily Capital Traded
0.03%
Highs and lows
1 week
612.00
628.00
1 month
600.00633.00
Current year
530.00685.00
1 year
503.00864.00
3 years
503.001 553.00
5 years
335.002 720.00
10 years
245.002 720.00
Indicators
Moving average 5 days
619.60
Moving average 20 days
618.40
Moving average 50 days
623.88
Moving average 100 days
602.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
54.18
RSI 14 days
52.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.49% | +14.29% | -15.03% | 29.04M | ||
| -0.61% | +1.71% | +10.49% | +22.79% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.33% | -0.11% | +2.08% | +60.11% | 149B | ||
| -0.63% | -1.89% | +9.95% | +34.03% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.16% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +53.23% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +320.52% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +36.64% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.38% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -35.07% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.09% | +3.22% | +12.03% | +42.70% | ||
| Weighted average by Cap. | -0.44% | +2.68% | +13.21% | +42.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gKHADR1mDuExYc4Wh1vhXil1FPSIrJbnfb-MzHCnmnQ.2vGyPHQWVJdDV7oktDmTGh1Ec5fn3NudUNfepQLVrQbQ1ot0biQ9qgIPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 616 | 500 | 1,900 |
| 08:44:46 pm | 625 | 400 | 1,400 |
| 08:44:37 pm | 625 | 200 | 1,000 |
| 08:44:17 pm | 625 | 500 | 800 |
| 08:26:39 pm | 627 | 100 | 300 |
| 08:25:39 pm | 617 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -33.62% | ||
| 2022 | -25.50% | ||
| 2021 | -27.14% | ||
| 2020 | +20.65% | ||
| 2019 | +350.91% | ||
| 2018 | -60.26% | ||
| 2017 | -12.24% | ||
| 2016 | +69.30% |
- Stock Market
- Equities
- 3933 Stock
- Quotes CHIeru Co.,Ltd.
