CHIHO ENVIRONMENTAL GROUP LIMITED Quotes Chiho Environmental Group Limited
Equities
976
KYG4465A1004
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | -6.60% |
|
+1.02% | +28.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.53 $ | 0.53 $ | 0.495 $ |
| Volume | 1 856 000 | 2 346 000 | 2 184 000 | 2 334 000 |
| Change | +∞% | +8.16% | 0.00% | -6.60% |
| Opening | 0.53 | 0.48 | 0.55 | 0.54 |
| High | 0.53 | 0.57 | 0.55 | 0.55 |
| Low | 0.45 | 0.48 | 0.52 | 0.495 |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.20% | ||
| Current month | -1.82% | ||
| 1 month | +10.20% | ||
| 3 months | +8.00% | ||
| 6 months | +31.71% | ||
| Current year | +40.26% | ||
| 1 year | -15.62% | ||
| 3 years | +25.58% | ||
| 5 years | -51.79% | ||
| 10 years | -85.64% |
Volumes
marketsDaily volume
460 000
Estimated daily volume
681 697
Avg. Volume 20 sessions
2 128 667
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
1 128 193.51
Avg. Volume 20 sessions USD
144 188.77
Record volume 1
101 910 000
Record volume 2
83 748 000
Record volume 3
65 046 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
850 312 320
Capitalization (USD)
108 674 166
Net sales (HKD)
19 574 300 000
Net sales (USD)
2 501 693 412
Number of employees
2 617
Sales / Employee (HKD)
7 479 671
Sales / Employee (USD)
955 939
Free-Float
30.11 %
Free-Float capitalization (HKD)
256 020 439
Free-Float capitalization (USD)
32 720 692
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.45
0.57
1 month
0.450.57
Current year
0.320.86
1 year
0.320.86
3 years
0.321.65
5 years
0.181.65
10 years
0.1812.60
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.58
Moving average 50 days
0.51
Moving average 100 days
0.47
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
44.33
RSI 14 days
47.42
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.20% | +40.26% | -15.62% | 109M | ||
| -1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
| +2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +4.05% | +13.00% | -8.80% | -51.56% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.94% | 1.13B | ||
| 0.00% | +2.55% | +19.57% | -2.43% | 1.06B | ||
| +0.19% | -1.28% | -1.82% | +3.46% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +0.83% | -1.01% | +2.11% | -8.55% | ||
| Weighted average by Cap. | -0.55% | -1.46% | +4.26% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715e0c0a5.CHpG-afEagZ0NfKdSDML63F0jZxfvVhFvN9y2LH-1rk.PR4sz-2jIlY_Wp-wDAZImRpC2N0X1GwK_bpCloCXpfIlDym_76sEbB1Mqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:00 am | 0.53 | 14,000 | 460,000 |
| 01:52:52 am | 0.53 | 36,000 | 446,000 |
| 01:52:52 am | 0.53 | 8,000 | 410,000 |
| 01:52:52 am | 0.53 | 20,000 | 402,000 |
| 01:52:52 am | 0.53 | 36,000 | 382,000 |
| 01:26:20 am | 0.54 | 22,000 | 346,000 |
| 01:26:20 am | 0.54 | 50,000 | 324,000 |
| 01:26:20 am | 0.54 | 10,000 | 274,000 |
| 11:32:05 pm | 0.54 | 14,000 | 264,000 |
| 11:32:05 pm | 0.54 | 4,000 | 250,000 |
Monthly variations
Annual change
| 2024 | +37.66% | ||
| 2023 | -39.84% | ||
| 2022 | -40.19% | ||
| 2021 | +224.24% | ||
| 2020 | -12.00% | ||
| 2019 | -81.06% | ||
| 2018 | -50.87% | ||
| 2017 | -24.25% | ||
| 2016 | +2.90% | ||
| 2015 | +84.64% | ||
| 2014 | -2.44% | ||
| 2013 | -26.60% | ||
| 2012 | -4.63% | ||
| 2011 | -11.83% | ||
| 2010 | +94.56% |
- Stock Market
- Equities
- 976 Stock
- Quotes Chiho Environmental Group Limited
