CHIIKISHINBUNSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 JPY | -0.58% |
|
-1.73% | +38.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 521 ¥ | 508 ¥ | 515 ¥ | 512 ¥ |
| Volume | 25 200 | 24 200 | 13 800 | 12 600 |
| Change | -2.25% | -2.50% | +1.38% | -0.58% |
| Opening | 537.00 | 523.00 | 506.00 | 514.00 |
| High | 541.00 | 527.00 | 527.00 | 520.00 |
| Low | 515.00 | 507.00 | 506.00 | 501.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.73% | ||
| Current month | +0.79% | ||
| 1 month | +0.99% | ||
| 3 months | +37.63% | ||
| 6 months | +35.81% | ||
| Current year | +38.38% | ||
| 1 year | +43.42% | ||
| 3 years | -32.90% | ||
| 5 years | -43.17% | ||
| 10 years | +26.73% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
12 600
Avg. Volume 20 sessions
52 269
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
26 761 728.00
Avg. Volume 20 sessions USD
174 861.13
Record volume 1
4 195 400
Record volume 2
3 255 800
Record volume 3
3 055 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
1 106 353 382
Capitalization (USD)
7 228 913
Net sales (JPY)
3 258 000 000
Net sales (USD)
21 287 772
Number of employees
199
Sales / Employee (JPY)
16 371 859
Sales / Employee (USD)
106 974
Free-Float
43.97 %
Free-Float capitalization (JPY)
486 550 850
Free-Float capitalization (USD)
3 179 123
Average Daily Capital Traded
2.42%
Highs and lows
1 week
501.00
527.00
1 month
456.00577.00
Current year
362.001 030.00
1 year
338.001 030.00
3 years
338.001 030.00
5 years
338.001 621.00
10 years
338.005 000.00
Indicators
Moving average 5 days
517.80
Moving average 20 days
499.45
Moving average 50 days
518.88
Moving average 100 days
445.78
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
51.88
RSI 14 days
50.72
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.73% | +38.38% | +43.42% | 7.23M | ||
| +1.96% | +1.03% | -0.33% | +43.69% | 14.1B | ||
| +1.33% | +4.33% | -8.06% | +13.97% | 7.41B | ||
| -0.79% | 0.00% | -10.71% | -0.79% | 823M | ||
| -1.11% | -2.28% | +3.20% | +127.41% | 589M | ||
| +2.46% | +6.40% | +8.27% | +35.35% | 508M | ||
| -0.74% | +12.45% | +7.34% | -3.54% | 318M | ||
| +8.93% | +12.55% | +161.76% | +777.95% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.64% | +9.59% | -18.12% | -42.28% | 167M | ||
| -0.33% | 0.00% | -7.69% | -4.46% | 156M | ||
| -0.93% | +0.94% | -15.75% | -38.86% | 136M | ||
| -2.80% | +15.99% | +76.73% | +45.07% | 126M | ||
| +1.45% | +2.94% | -20.45% | -46.15% | 107M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.15M | ||
| -0.90% | -3.28% | +16.01% | +13.33% | 80.9M | ||
| Average | +0.66% | +3.41% | +14.88% | +64.04% | ||
| Weighted average by Cap. | +1.58% | +1.86% | -0.73% | +40.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2caf9b22a14a751b90.UTzjZXqWYI8jmjBPESH_TRwHladP5dN2jV2H05bXsSM.PnSlKzTRVPcV-EAYI1XGGFFyz-Q_veQx-mzq6q-nwU8cBIsiFPUv7mXtZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 512 | 300 | 12,600 |
| 01:59:42 am | 515 | 100 | 12,300 |
| 01:56:10 am | 516 | 100 | 12,200 |
| 01:48:04 am | 517 | 300 | 12,100 |
| 01:42:56 am | 515 | 100 | 11,800 |
| 01:41:40 am | 513 | 100 | 11,700 |
| 01:36:34 am | 513 | 300 | 11,600 |
| 01:36:34 am | 515 | 100 | 11,300 |
| 01:30:53 am | 516 | 100 | 11,200 |
| 01:14:18 am | 517 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | +38.38% | ||
| 2023 | -5.13% | ||
| 2022 | -16.84% | ||
| 2021 | -39.56% | ||
| 2020 | +6.16% | ||
| 2019 | -79.02% | ||
| 2018 | +718.08% | ||
| 2017 | -12.35% | ||
| 2016 | +5.42% | ||
| 2015 | -6.87% | ||
| 2014 | +23.75% | ||
| 2013 | +48.15% | ||
| 2012 | +26.76% | ||
| 2011 | -5.33% | ||
| 2010 | +9.76% | ||
| 2009 | +4.06% | ||
| 2008 | -71.45% | ||
| 2007 | -13.75% |
- Stock Market
- Equities
- 2164 Stock
- Quotes Chiikishinbunsha Co.,Ltd.
