CHIJET MOTOR COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2978 USD | -4.52% |
|
-17.00% | -57.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.3304 $ | 0.3288 $ | 0.3119 $ | 0.2978 $ |
| Volume | 18 985 | 7 106 | 44 328 | 22 216 |
| Change | +0.03% | -0.48% | -5.14% | -4.52% |
| Opening | 0.36 | 0.35 | 0.32 | 0.29 |
| High | 0.36 | 0.36 | 0.32 | 0.32 |
| Low | 0.32 | 0.32 | 0.30 | 0.29 |
Performance
| 1 day | -4.52% | ||
| 1 week | -17.00% | ||
| Current month | -21.42% | ||
| 1 month | -19.69% | ||
| 3 months | -21.65% | ||
| 6 months | -86.71% | ||
| Current year | -57.58% | ||
| 1 year | -94.23% |
Volumes
marketsDaily volume
22 216
Estimated daily volume
22 216
Avg. Volume 20 sessions
34 052
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
10 140.69
Record volume 1
28 817 652
Record volume 2
10 795 562
Record volume 3
9 598 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 844 437
Net sales (USD)
9 483 000
Number of employees
1 428
Sales / Employee (USD)
6 641
Free-Float
18.48 %
Free-Float capitalization (USD)
9 015 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.36
1 month
0.280.38
Current year
0.280.83
1 year
0.288.59
3 years
0.2813.02
5 years
0.2813.02
10 years
0.2813.02
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.48
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+14.34%
Price spread / (MMA50)
+28.74%
Price spread / (MMA100)
+61.08%
STIM
RSI 9 days
36.57
RSI 14 days
39.69
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -17.00% | -57.58% | -94.23% | 47.84M | ||
| -1.06% | -0.71% | +4.20% | -5.98% | 88.32B | ||
| +0.34% | -2.60% | +2.05% | -28.63% | 80B | ||
| -0.60% | -5.88% | +19.67% | +38.61% | 72.92B | ||
| +1.37% | +1.47% | +23.04% | +38.26% | 47.71B | ||
| +2.15% | -4.60% | +14.10% | +30.25% | 33.01B | ||
| +0.27% | -1.68% | +7.98% | +2.45% | 23.19B | ||
| -1.79% | +0.41% | -12.18% | +23.99% | 17.76B | ||
| +0.70% | +1.41% | +55.38% | +119.65% | 12.52B | ||
| +2.45% | +1.82% | -7.71% | -31.21% | 10.31B | ||
| +2.14% | +7.59% | +108.60% | +93.69% | 8.47B | ||
| -0.46% | +2.15% | +29.88% | +54.27% | 4.23B | ||
| +4.39% | +14.62% | +56.79% | +24.07% | 3.34B | ||
| -2.53% | -0.81% | -2.27% | -7.59% | 2.39B | ||
| -0.74% | -8.16% | +19.47% | +67.91% | 2.3B | ||
| -1.16% | +1.03% | +38.94% | +93.27% | 2.29B | ||
| Average | +0.06% | -1.53% | +18.77% | +26.18% | ||
| Weighted average by Cap. | +0.13% | -1.61% | +13.40% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bfc6bf7ad81ae103a2b44b81386e3.Pfvb7_uLV4CFZ0_SVbFpvUhEpYzJupMrpgfVM3cpbmg.cdaror7CEcHDUCaKPcghyywrzs6t4vZRk2-hdCZTAA5evuKCss8c4t8SLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2978 | 671 | 16,431 |
| 03:50:40 pm | 0.2957 | 329 | 15,760 |
| 03:45:58 pm | 0.2978 | 300 | 15,431 |
| 03:45:58 pm | 0.2962 | 100 | 15,131 |
| 03:45:58 pm | 0.2989 | 100 | 15,031 |
| 03:42:08 pm | 0.2997 | 100 | 14,931 |
| 02:51:25 pm | 0.2967 | 100 | 14,831 |
| 02:46:46 pm | 0.2968 | 100 | 14,731 |
| 02:42:50 pm | 0.2999 | 800 | 14,631 |
| 02:42:50 pm | 0.2975 | 100 | 13,831 |
Monthly variations
Annual change
| 2024 | -57.58% | ||
| 2023 | -93.28% | ||
| 2022 | +6.31% |
- Stock Market
- Equities
- CJET Stock
- Quotes Chijet Motor Company, Inc.