CHILWA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 AUD | +1.79% |
|
-3.39% | +225.71% |
| May. 24 | Chilwa Minerals Buys ALS Separation Laboratory in Malawi | MT |
| Mar. 14 | Chilwa Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.615 $ | 0.55 $ | 0.56 $ | 0.57 $ |
| Volume | 158 939 | 11 979 | 18 000 | 7 379 |
| Change | -.--% | -10.57% | +1.82% | +1.79% |
| Opening | 0.63 | 0.60 | 0.54 | 0.57 |
| High | 0.63 | 0.60 | 0.57 | 0.57 |
| Low | 0.57 | 0.55 | 0.54 | 0.55 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.39% | ||
| 1 month | +44.30% | ||
| 3 months | +192.31% | ||
| 6 months | +200.00% | ||
| Current year | +225.71% |
Volumes
marketsDaily volume
7 379
Estimated daily volume
7 379
Avg. Volume 20 sessions
64 391
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
36 702.87
Avg. Volume 20 sessions USD
24 414.75
Record volume 1
858 972
Record volume 2
614 232
Record volume 3
562 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 432 574
Capitalization (USD)
25 432 574
Net sales ()
0
Free-Float
38.87 %
Free-Float capitalization (AUD)
9 884 945
Free-Float capitalization (USD)
9 884 945
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.54
0.68
1 month
0.410.70
Current year
0.130.70
1 year
0.120.70
3 years
0.120.70
5 years
0.120.70
10 years
0.120.70
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.56
Moving average 50 days
0.38
Moving average 100 days
0.30
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-32.58%
Price spread / (MMA100)
-46.84%
STIM
RSI 9 days
53.90
RSI 14 days
57.93
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.39% | +225.71% | - | 25.43M | ||
| -0.09% | +0.93% | +8.22% | -26.81% | 2.28B | ||
| +0.38% | +5.67% | +8.75% | +1.16% | 474M | ||
| +0.18% | -2.80% | -31.36% | +18.55% | 424M | ||
| -.--% | -24.58% | +28.57% | +59.57% | 412M | ||
| -.--% | +1.82% | +51.35% | +124.00% | 391M | ||
| -2.49% | -2.97% | +8.89% | +5.60% | 245M | ||
| +0.73% | -2.82% | +34.63% | +61.40% | 200M | ||
| +5.17% | +8.00% | +7.24% | -13.81% | 96.96M | ||
| -2.91% | +1.83% | +33.60% | +81.52% | 81.38M | ||
| -0.93% | +15.05% | +98.15% | +40.79% | 71.1M | ||
| Average | +0.17% | +0.53% | +43.07% | +35.20% | ||
| Weighted average by Cap. | -0.04% | -0.61% | +14.18% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5395b619cc.yQ39twZtA0AHgb-nvhgRf8YBPcyHBAdTnsu9NVKTpG8.o1y5420dcihs59nw8DVaPfNqC4C0M2o3yZH6DT_j_Tu9NInUVDRtN2K47g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.57 | 1 | 5,170 |
| 01:12:47 am | 0.55 | 169 | 5,169 |
Monthly variations
Annual change
| 2024 | +225.71% | ||
| 2023 | -.--% |
- Stock Market
- Equities
- CHW Stock
- Quotes Chilwa Minerals Limited
