CHIMERIC THERAPEUTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +12.50% |
|
+5.88% | -48.57% |
| May. 22 | Chimeric Therapeutics' First-in-Human CHM CDH17 Study Opens for Enrollment; Shares Up 4% | MT |
| May. 20 | Chimeric Therapeutics Receives Ethics Approval for CHM CDH17 Phase 1/2 Clinical Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.016 $ | 0.017 $ | 0.016 $ | 0.018 $ |
| Volume | 3 628 735 | 4 006 591 | 1 459 086 | 2 808 521 | 724 186 |
| Change | -10.53% | -5.88% | +6.25% | -5.88% | +12.50% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | +12.50% | ||
| 1 week | +5.88% | ||
| 1 month | -25.00% | ||
| 3 months | -37.93% | ||
| 6 months | -35.71% | ||
| Current year | -48.57% | ||
| 1 year | -52.63% | ||
| 3 years | -94.00% |
Volumes
marketsDaily volume
724 186
Estimated daily volume
1 010 170
Avg. Volume 20 sessions
2 979 163
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
53 624.93
Avg. Volume 20 sessions USD
35 468.07
Record volume 1
57 188 240
Record volume 2
56 688 910
Record volume 3
41 035 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 765 515
Capitalization (USD)
9 104 649
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.79 %
Free-Float capitalization (AUD)
10 514 675
Free-Float capitalization (USD)
6 954 511
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.38
5 years
0.020.44
10 years
0.020.44
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+47.22%
Price spread / (MMA100)
+49.44%
STIM
RSI 9 days
28.66
RSI 14 days
31.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +5.88% | -48.57% | -52.63% | 9.1M | ||
| -0.36% | +1.39% | +18.34% | +44.12% | 124B | ||
| +0.88% | +1.74% | +15.06% | +35.37% | 109B | ||
| +0.84% | -0.68% | -6.39% | -9.57% | 23.84B | ||
| +0.31% | +0.69% | +2.39% | -3.51% | 22.42B | ||
| -1.48% | -2.25% | -12.11% | -29.22% | 17.5B | ||
| +0.17% | -1.89% | -41.64% | -37.04% | 16.43B | ||
| +1.61% | +2.26% | -12.07% | -26.59% | 16.61B | ||
| -1.15% | -0.25% | +1.05% | +42.57% | 13.4B | ||
| -0.99% | +1.39% | +25.87% | -4.93% | 11.47B | ||
| +3.29% | +8.54% | +99.65% | +212.47% | 9.98B | ||
| -2.83% | +7.04% | -26.46% | -34.56% | 8.07B | ||
| +0.97% | +2.31% | +15.57% | +43.55% | 7.9B | ||
| +0.34% | -1.88% | +4.75% | +42.38% | 7.57B | ||
| +0.02% | -0.91% | -5.00% | +22.69% | 7.34B | ||
| -2.42% | +12.69% | +35.06% | +47.00% | 6.35B | ||
| Average | +0.73% | +0.90% | +4.09% | +18.26% | ||
| Weighted average by Cap. | +0.15% | +1.39% | +10.35% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30446.ROq3vabLinAU0mVXA91yxXjWlVkEZay7zUniUq9_vJo.Jdj5797mxUZmvg8zUaxL9i-y3Cg0K8bumwiKKONL6fFzvvmE05rICETnLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:05 pm | 0.018 | 1,265 | 724,186 |
| 11:00:29 pm | 0.018 | 2,424 | 722,921 |
| 11:00:29 pm | 0.018 | 11,000 | 720,497 |
| 10:26:26 pm | 0.018 | 3,409 | 709,497 |
| 10:01:23 pm | 0.018 | 6,189 | 706,088 |
| 10:01:23 pm | 0.018 | 7,029 | 699,899 |
| 10:01:23 pm | 0.019 | 51,795 | 692,870 |
| 09:46:43 pm | 0.018 | 627 | 641,075 |
| 09:04:09 pm | 0.018 | 8,000 | 640,448 |
| 09:04:05 pm | 0.018 | 452 | 632,448 |
Monthly variations
Annual change
| 2024 | -54.29% | ||
| 2023 | -56.25% | ||
| 2022 | -69.23% | ||
| 2021 | -11.86% |
- Stock Market
- Equities
- CHM Stock
- Quotes Chimeric Therapeutics Limited
