CHIMERIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8999 USD | +1.00% |
|
+1.75% | -6.50% |
| Mar. 21 | Chimerix Appoints Marc D. Kozin to Board of Directors | CI |
| Feb. 29 | Transcript : Chimerix, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9253 $ | 0.906 $ | 0.891 $ | 0.8999 $ |
| Volume | 182 129 | 88 247 | 242 708 | 228 222 |
| Change | +1.25% | -2.09% | -1.66% | +1.00% |
| Opening | 0.91 | 0.93 | 0.90 | 0.91 |
| High | 0.94 | 0.93 | 0.94 | 0.91 |
| Low | 0.90 | 0.90 | 0.88 | 0.88 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.75% | ||
| Current month | -15.10% | ||
| 1 month | -15.10% | ||
| 3 months | -3.19% | ||
| 6 months | -7.82% | ||
| Current year | -6.50% | ||
| 1 year | -22.42% | ||
| 3 years | -89.95% | ||
| 5 years | -65.12% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
228 222
Estimated daily volume
228 222
Avg. Volume 20 sessions
282 404
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
254 135.36
Record volume 1
38 145 570
Record volume 2
36 180 050
Record volume 3
35 826 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 657 948
Net sales (USD)
324 000
Number of employees
72
Sales / Employee (USD)
4 500
Free-Float
98.66 %
Free-Float capitalization (USD)
79 203 469
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.88
0.94
1 month
0.881.07
Current year
0.881.30
1 year
0.881.57
3 years
0.889.29
5 years
0.8811.57
10 years
0.8858.04
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.97
Moving average 50 days
1.07
Moving average 100 days
1.01
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
34.46
RSI 14 days
36.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.75% | -6.50% | -22.42% | 80.66M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.67% | +3.89% | +11.08% | +14.36% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.14% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05871e59.p3Goy6EHi80aLM8KKsIHExIofNwv8SjehZlCJRQb-Bo.yzSa-uk3-bVvdq5iRfdfXVhJFJtewVqx78wVQ1Mpt1DMNOue93LSmVB4mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8999 | 870 | 208,876 |
| 03:59:53 pm | 0.895 | 123 | 208,006 |
| 03:59:14 pm | 0.895 | 100 | 207,883 |
| 03:59:14 pm | 0.895 | 100 | 207,783 |
| 03:59:00 pm | 0.895 | 100 | 207,683 |
| 03:59:00 pm | 0.895 | 100 | 207,583 |
| 03:58:58 pm | 0.8999 | 100 | 207,483 |
| 03:58:46 pm | 0.8999 | 200 | 207,383 |
| 03:58:44 pm | 0.895 | 100 | 207,183 |
| 03:58:34 pm | 0.8999 | 100 | 207,083 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | -48.25% | ||
| 2022 | -71.07% | ||
| 2021 | +33.13% | ||
| 2020 | +137.93% | ||
| 2019 | -21.01% | ||
| 2018 | -44.49% | ||
| 2017 | +0.65% | ||
| 2016 | -48.60% | ||
| 2015 | -77.77% | ||
| 2014 | +166.45% | ||
| 2013 | -19.58% |
- Stock Market
- Equities
- CMRX Stock
- Quotes Chimerix, Inc.
