CHIN HIN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 MYR | +0.32% |
|
-3.42% | +76.20% |
| May. 13 | Chin Hin Secures MYR250 Million Loan from Ajiya | MT |
| Apr. 30 | YNH Property Revokes Deal With Frazel, Inks Development Deal with Chin Hin Property, New York Empire | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.2 RM | 3.16 RM | 3.12 RM | 3.1 RM | 3.11 RM |
| Volume | 599 700 | 1 611 300 | 337 500 | 299 100 | 135 200 |
| Change | -0.62% | -1.25% | -1.27% | -0.64% | +0.32% |
| Opening | 3.23 | 3.20 | 3.23 | 3.12 | 3.16 |
| High | 3.23 | 3.25 | 3.23 | 3.19 | 3.16 |
| Low | 3.09 | 3.10 | 3.11 | 3.09 | 3.10 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.42% | ||
| Current month | +5.42% | ||
| 1 month | +37.00% | ||
| 3 months | +60.31% | ||
| 6 months | +65.87% | ||
| Current year | +76.20% | ||
| 1 year | +44.99% | ||
| 3 years | +945.38% | ||
| 5 years | +2,354.62% |
Volumes
marketsDaily volume
135 200
Avg. Volume 20 sessions
902 920
Avg. Volume 20 sessions MYR
2 808 081.20
Avg. Volume 20 sessions USD
594 052.39
Record volume 1
735 171 596
Record volume 2
185 243 996
Record volume 3
163 717 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
10 942 106 906
Capitalization (USD)
2 314 813 658
Net sales (MYR)
2 057 210 000
Net sales (USD)
435 204 833
Number of employees
2 623
Sales / Employee (MYR)
784 297
Sales / Employee (USD)
165 919
Free-Float
32.22 %
Free-Float capitalization (MYR)
3 526 817 666
Free-Float capitalization (USD)
746 101 804
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.09
3.25
1 month
2.163.52
Current year
1.703.52
1 year
1.693.52
3 years
0.293.52
5 years
0.073.52
10 years
0.073.52
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.72
Moving average 50 days
2.33
Moving average 100 days
2.08
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-25.08%
Price spread / (MMA100)
-33.12%
STIM
RSI 9 days
77.15
RSI 14 days
78.46
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -3.42% | +76.20% | +44.99% | 2.31B | ||
| -0.83% | +0.47% | +13.79% | +52.14% | 44.78B | ||
| -0.84% | -1.94% | +22.20% | +50.91% | 11.69B | ||
| +0.26% | -2.38% | +7.09% | +52.60% | 5.91B | ||
| +1.15% | -2.98% | +4.53% | +84.32% | 5.28B | ||
| +0.69% | -0.27% | -8.43% | +33.47% | 893M | ||
| -3.63% | -13.05% | +17.99% | +38.42% | 643M | ||
| -1.86% | -8.67% | -11.10% | +18.68% | 479M | ||
| -1.27% | +2.83% | -18.41% | -36.63% | 399M | ||
| +0.74% | +1.49% | -0.61% | +14.27% | 359M | ||
| +1.14% | -0.42% | +1.00% | -3.27% | 275M | ||
| -0.89% | -0.39% | -4.25% | +16.55% | 220M | ||
| -1.24% | -3.61% | +25.39% | +32.45% | 149M | ||
| 0.00% | -1.00% | +10.00% | -5.71% | 133M | ||
| -1.25% | -3.63% | +3.85% | +21.35% | 126M | ||
| -0.33% | -3.01% | -5.11% | +4.97% | 103M | ||
| Average | -0.32% | -2.00% | +8.38% | +26.22% | ||
| Weighted average by Cap. | -0.45% | -0.62% | +15.11% | +52.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.20% | ||
| 2023 | +9.29% | ||
| 2022 | +147.51% | ||
| 2021 | +177.66% | ||
| 2020 | +95.83% | ||
| 2019 | -0.69% | ||
| 2018 | -40.08% | ||
| 2017 | +39.08% | ||
| 2016 | +6.10% |
- Stock Market
- Equities
- CHINHIN Stock
- Quotes Chin Hin Group
