CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED Quotes China Aerospace International Holdings Limited
Equities
31
HK0031044180
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +3.45% |
|
+7.14% | -4.76% |
| Mar. 27 | China Aerospace Returns to Profit in 2023 | MT |
| Mar. 26 | China Aerospace International Holdings Limited Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.29 $ | 0.29 $ | 0.3 $ |
| Volume | 58 000 | 1 232 064 | 1 172 000 | 492 800 |
| Change | 0.00% | +1.75% | 0.00% | +3.45% |
| Opening | 0.29 | 0.29 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.29 | 0.30 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.14% | ||
| 1 month | -4.76% | ||
| 3 months | -10.45% | ||
| 6 months | -13.04% | ||
| Current year | -4.76% | ||
| 1 year | -28.57% | ||
| 3 years | -53.12% | ||
| 5 years | -45.45% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
492 800
Estimated daily volume
492 800
Avg. Volume 20 sessions
862 740
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
258 822.00
Avg. Volume 20 sessions USD
33 062.44
Record volume 1
669 253 700
Record volume 2
417 820 000
Record volume 3
282 951 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
925 507 648
Capitalization (USD)
118 226 198
Net sales (HKD)
4 501 532 000
Net sales (USD)
575 034 701
Number of employees
7 200
Sales / Employee (HKD)
625 213
Sales / Employee (USD)
79 866
Free-Float
61.63 %
Free-Float capitalization (HKD)
570 427 620
Free-Float capitalization (USD)
72 867 565
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.30
1 month
0.260.32
Current year
0.260.35
1 year
0.260.45
3 years
0.260.83
5 years
0.260.83
10 years
0.262.38
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
47.13
RSI 14 days
44.13
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +7.14% | -4.76% | -28.57% | 118M | ||
| +2.88% | +7.35% | +3.58% | +85.87% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.85% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +22.17% | 841M | ||
| +1.39% | +2.20% | -36.24% | +88.58% | 700M | ||
| -6.64% | -7.59% | +50.64% | +91.33% | 645M | ||
| +1.29% | +7.38% | -2.48% | +5.08% | 443M | ||
| +2.66% | +11.52% | -4.81% | -40.80% | 416M | ||
| +3.73% | +9.39% | -4.70% | +2.79% | 393M | ||
| +10.03% | +9.39% | -26.69% | +44.75% | 410M | ||
| +1.96% | +7.39% | -6.78% | +18.15% | 292M | ||
| +0.39% | +5.35% | -21.95% | -2.81% | 247M | ||
| +0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
| -2.45% | +3.25% | +30.33% | +13.57% | 186M | ||
| 0.00% | +4.05% | -2.53% | -7.23% | 171M | ||
| 0.00% | +4.08% | +8.51% | -10.53% | 163M | ||
| Average | +1.34% | +7.89% | -0.23% | +22.06% | ||
| Weighted average by Cap. | +1.33% | +7.04% | -3.77% | +32.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154d22e4.x1tGafLt52HDR-NQ4kl6aDUtW6DJSXmt4ntjT_jbM1I.nwkjKpu_iwigC5YhmnosEmEZOdGsGCv4j0NSNaKVYRuEbB47w4-xVIAL1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.3 | 2,000 | 492,000 |
| 03:49:56 am | 0.29 | 80,000 | 490,000 |
| 03:40:50 am | 0.295 | 20,000 | 410,000 |
| 03:04:02 am | 0.3 | 4,000 | 390,000 |
| 02:59:10 am | 0.29 | 30,000 | 386,000 |
| 02:59:10 am | 0.29 | 20,000 | 356,000 |
| 02:54:38 am | 0.295 | 8,000 | 336,000 |
| 02:16:50 am | 0.29 | 40,000 | 328,000 |
| 02:16:38 am | 0.29 | 50,000 | 288,000 |
| 01:10:14 am | 0.29 | 18,000 | 238,000 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -25.00% | ||
| 2022 | -22.22% | ||
| 2021 | +18.68% | ||
| 2020 | -6.19% | ||
| 2019 | -1.02% | ||
| 2018 | -47.87% | ||
| 2017 | -4.08% | ||
| 2016 | -6.67% | ||
| 2015 | +12.90% | ||
| 2014 | +6.90% | ||
| 2013 | +26.09% | ||
| 2012 | +21.05% | ||
| 2011 | -50.00% | ||
| 2010 | -16.79% | ||
| 2009 | +191.49% | ||
| 2008 | -60.17% | ||
| 2007 | +76.12% | ||
| 2006 | +119.67% | ||
| 2005 | -27.38% | ||
| 2004 | -22.22% | ||
| 2003 | +83.05% | ||
| 2002 | -52.42% | ||
| 2001 | -11.43% | ||
| 2000 | -36.36% | ||
| 1999 | +35.80% | ||
| 1998 | -66.25% | ||
| 1997 | -8.57% | ||
| 1996 | +259.59% | ||
| 1995 | -25.51% | ||
| 1994 | -69.61% | ||
| 1993 | +706.25% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- 31 Stock
- Quotes China Aerospace International Holdings Limited
