CHINA AGRI-PRODUCTS EXCHANGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | 0.00% |
|
-8.89% | -51.19% |
| Apr. 15 | China Agri-Products Exchange Limited Announces Changes to Its Board | CI |
| Apr. 03 | China Agri-Products Exchange Redeems HK$400 Million Bond Ahead of September Maturity | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.042 $ | 0.041 $ | 0.041 $ |
| Volume | 1 187 675 | 6 173 746 | 9 165 001 | 2 550 308 |
| Change | 0.00% | -2.33% | -2.38% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -8.89% | ||
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | -46.05% | ||
| 6 months | -54.44% | ||
| Current year | -51.19% | ||
| 1 year | -51.19% | ||
| 3 years | -67.46% | ||
| 5 years | -25.45% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
2 550 308
Estimated daily volume
2 550 308
Avg. Volume 20 sessions
5 463 518
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
224 004.24
Avg. Volume 20 sessions USD
28 669.18
Record volume 1
496 598 600
Record volume 2
397 430 000
Record volume 3
385 030 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
407 543 001
Capitalization (USD)
52 159 391
Net sales (HKD)
596 400 000
Net sales (USD)
76 330 254
Number of employees
1 116
Sales / Employee (HKD)
534 409
Sales / Employee (USD)
68 396
Free-Float
42.89 %
Free-Float capitalization (HKD)
174 804 953
Free-Float capitalization (USD)
22 372 412
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.12
3 years
0.040.14
5 years
0.030.16
10 years
0.0317.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+44.39%
Price spread / (MMA100)
+70.73%
STIM
RSI 9 days
32.22
RSI 14 days
32.52
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.89% | -51.19% | -51.19% | 52.16M | ||
| +1.27% | +9.22% | -47.45% | -44.83% | 650M | ||
| Average | +0.64% | -1.64% | -49.32% | -48.01% | ||
| Weighted average by Cap. | +1.18% | +4.53% | -47.73% | -45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6253257f6ebd9.7u2vh3NzdB-jDaC4QUzCZ4FgJDgFMLYItrzQqLqaApo.vLTEsiFBEyjkVMr5dSKoCeI1VGh8f-ZZjs2C8vvVa9CHjMOzJkMka5Z71w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 am | 0.04 | 5,000 | 2,550,000 |
| 03:58:54 am | 0.041 | 100,000 | 2,545,000 |
| 03:38:45 am | 0.04 | 40,000 | 2,445,000 |
| 03:35:48 am | 0.04 | 465,000 | 2,405,000 |
| 03:35:48 am | 0.04 | 25,000 | 1,940,000 |
| 03:35:48 am | 0.04 | 150,000 | 1,915,000 |
| 03:35:48 am | 0.04 | 50,000 | 1,765,000 |
| 03:35:48 am | 0.04 | 110,000 | 1,715,000 |
| 02:52:17 am | 0.041 | 50,000 | 1,605,000 |
Monthly variations
Annual change
| 2024 | -51.19% | ||
| 2023 | -3.45% | ||
| 2022 | -25.64% | ||
| 2021 | +17.00% | ||
| 2020 | +53.85% | ||
| 2019 | +109.68% | ||
| 2018 | -64.37% | ||
| 2017 | -93.10% | ||
| 2016 | +231.58% | ||
| 2015 | -95.56% | ||
| 2014 | -92.13% | ||
| 2013 | -83.21% | ||
| 2012 | +42.11% | ||
| 2011 | -93.45% | ||
| 2010 | -66.28% | ||
| 2009 | -37.07% | ||
| 2008 | -86.24% | ||
| 2007 | +44.66% | ||
| 2006 | +27.16% | ||
| 2005 | -3.57% | ||
| 2004 | -26.96% | ||
| 2003 | +475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -38.46% | ||
| 2000 | +203.74% | ||
| 1999 | -16.08% | ||
| 1998 | -88.54% |
- Stock Market
- Equities
- 149 Stock
- Quotes China Agri-Products Exchange Limited
