CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED Quotes China Aircraft Leasing Group Holdings Limited
Equities
1848
KYG211241057
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 HKD | +0.63% |
|
+4.23% | -11.60% |
| Apr. 24 | China Aircraft Leasing's 2023 Profit Falls Despite Revenue Growth | MT |
| Apr. 09 | China Aircraft Leasing to Sell 2 Boeing Aircraft | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.05 $ | 3.11 $ | 3.14 $ | 3.18 $ | 3.2 $ |
| Volume | 76 500 | 71 000 | 172 500 | 143 000 | 136 500 |
| Change | -0.65% | +1.97% | +0.96% | +1.27% | +0.63% |
| Opening | 3.07 | 3.10 | 3.11 | 3.15 | 3.18 |
| High | 3.08 | 3.12 | 3.16 | 3.20 | 3.25 |
| Low | 3.01 | 3.07 | 3.11 | 3.11 | 3.18 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.23% | ||
| Current month | +5.61% | ||
| 1 month | +4.23% | ||
| 3 months | -7.51% | ||
| 6 months | -12.09% | ||
| Current year | -11.60% | ||
| 1 year | -34.56% | ||
| 3 years | -48.80% | ||
| 5 years | -64.29% |
Volumes
marketsDaily volume
136 500
Estimated daily volume
136 500
Avg. Volume 20 sessions
245 944
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
787 020.80
Avg. Volume 20 sessions USD
100 557.65
Record volume 1
34 285 300
Record volume 2
19 385 500
Record volume 3
15 482 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 366 533 975
Capitalization (USD)
302 372 046
Net sales (HKD)
4 949 081 000
Net sales (USD)
632 344 079
Number of employees
185
Sales / Employee (HKD)
26 751 789
Sales / Employee (USD)
3 418 076
Free-Float
34.23 %
Free-Float capitalization (HKD)
809 220 448
Free-Float capitalization (USD)
103 394 097
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.01
3.25
1 month
2.993.30
Current year
2.983.95
1 year
2.985.01
3 years
2.986.48
5 years
2.989.06
10 years
2.9815.00
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.12
Moving average 50 days
3.39
Moving average 100 days
3.47
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
53.22
RSI 14 days
47.56
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +4.23% | -11.60% | -34.56% | 302M | ||
| +1.77% | +11.80% | +62.15% | +380.18% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.43% | -0.80% | +3.85% | -0.24% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| +2.41% | -0.07% | +40.26% | +1,512.04% | 4.35B | ||
| +3.43% | +4.46% | +51.80% | +91.82% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.85% | +1.07% | +5.35% | -8.86% | 1.13B | ||
| -0.11% | -2.02% | -12.77% | -30.41% | 1.08B | ||
| +0.74% | +3.79% | -7.43% | +2.24% | 1.07B | ||
| +4.22% | +23.68% | +555.10% | +1,066.50% | 803M | ||
| -0.95% | -0.95% | +15.56% | +9.47% | 643M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| Average | +0.83% | +2.37% | +48.35% | +205.54% | ||
| Weighted average by Cap. | +0.85% | +5.22% | +46.11% | +307.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f443634ac811.6zW_J8ZfH5y8J89tRsMcmFbtZVKPR4k3RJPz7bOEBl8.rFn8F4wLVt_xaPlZHIdO-TSvEQj2HsZOfNuBsvTcaQakU_JCrQxI7NRFoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:05 am | 3.2 | 10,000 | 136,000 |
| 03:45:05 am | 3.21 | 1,000 | 126,000 |
| 03:45:05 am | 3.21 | 1,000 | 125,000 |
| 03:45:05 am | 3.21 | 1,000 | 124,000 |
| 03:19:00 am | 3.22 | 500 | 123,000 |
| 03:19:00 am | 3.22 | 500 | 122,500 |
| 03:17:55 am | 3.22 | 1,500 | 122,000 |
| 03:17:55 am | 3.22 | 2,000 | 120,500 |
| 03:17:55 am | 3.22 | 9,500 | 118,500 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -16.40% | ||
| 2022 | -24.30% | ||
| 2021 | -14.63% | ||
| 2020 | -19.18% | ||
| 2019 | +4.94% | ||
| 2018 | -3.30% | ||
| 2017 | -3.77% | ||
| 2016 | +6.13% | ||
| 2015 | -30.43% | ||
| 2014 | +110.24% |
- Stock Market
- Equities
- 1848 Stock
- Quotes China Aircraft Leasing Group Holdings Limited
