CHINA AIRLINES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 TWD | +5.39% |
|
+10.54% | -0.69% |
| Mar. 29 | China Airlines, Ltd. Announces the Sale of Five 747-400F Aircraft | CI |
| Mar. 08 | China Airlines, Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.8 NT$ | 20.05 NT$ | 20.55 NT$ | 20.4 NT$ | 21.5 NT$ |
| Volume | 42 461 150 | 43 594 340 | 128 949 400 | 83 385 870 | 167 083 500 |
| Change | +1.80% | +1.26% | +2.49% | -0.73% | +5.39% |
| Opening | 19.55 | 19.95 | 20.10 | 20.55 | 20.50 |
| High | 20.15 | 20.35 | 20.75 | 20.75 | 21.60 |
| Low | 19.55 | 19.85 | 19.80 | 20.20 | 20.40 |
Performance
| 1 day | +5.39% | ||
| 1 week | +10.54% | ||
| Current month | +10.26% | ||
| 1 month | +12.57% | ||
| 3 months | +3.86% | ||
| 6 months | +12.27% | ||
| Current year | -0.69% | ||
| 1 year | +16.22% | ||
| 3 years | +6.97% | ||
| 5 years | +121.42% | ||
| 10 years | +112.87% |
Volumes
marketsDaily volume
167 083 500
Avg. Volume 20 sessions
51 409 802
Avg. Volume 20 sessions TWD
1 105 310 743.00
Avg. Volume 20 sessions USD
33 927 513.26
Record volume 1
1 281 795 000
Record volume 2
1 142 092 000
Record volume 3
1 013 047 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
129 890 148 167
Capitalization (USD)
3 986 978 098
Net sales (TWD)
184 816 790 000
Net sales (USD)
5 672 951 369
Free-Float
59.15 %
Free-Float capitalization (TWD)
76 859 445 911
Free-Float capitalization (USD)
2 359 200 692
Average Daily Capital Traded
0.85%
Highs and lows
1 week
19.55
21.60
1 month
19.0521.60
Current year
19.0522.70
1 year
18.6528.75
3 years
13.5531.95
5 years
5.5031.95
10 years
5.5031.95
Indicators
Moving average 5 days
20.46
Moving average 20 days
19.74
Moving average 50 days
19.71
Moving average 100 days
20.44
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
78.35
RSI 14 days
72.29
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | +10.54% | -0.69% | +16.22% | 3.99B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.52% | +4.86% | +8.13% | +24.86% | ||
| Weighted average by Cap. | +1.20% | +4.84% | +10.88% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +13.95% | ||
| 2022 | -31.03% | ||
| 2021 | +128.63% | ||
| 2020 | +33.00% | ||
| 2019 | -17.64% | ||
| 2018 | -5.58% | ||
| 2017 | +25.27% | ||
| 2016 | -22.50% | ||
| 2015 | -17.24% | ||
| 2014 | +32.42% | ||
| 2013 | -8.75% | ||
| 2012 | -9.09% | ||
| 2011 | -48.84% | ||
| 2010 | +127.31% | ||
| 2009 | +3.27% | ||
| 2008 | -47.63% | ||
| 2007 | -4.28% | ||
| 2006 | -4.70% | ||
| 2005 | -3.02% | ||
| 2004 | +29.29% | ||
| 2003 | +8.89% | ||
| 2002 | +16.02% | ||
| 2001 | -34.69% | ||
| 2000 | +2.67% | ||
| 1999 | -13.22% | ||
| 1998 | -16.55% | ||
| 1997 | -11.16% | ||
| 1996 | +18.62% | ||
| 1995 | -31.20% | ||
| 1994 | -29.99% | ||
| 1993 | +19.55% |
- Stock Market
- Equities
- 2610 Stock
- Quotes China Airlines, Ltd.
