CHINA ANCHU ENERGY STORAGE GROUP LIMITED Quotes China Anchu Energy Storage Group Limited
Equities
2399
KYG211271161
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | -3.08% |
|
-5.97% | -64.20% |
| Mar. 27 | China Anchu Energy Storage Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | China Anchu Energy Storage Issues Shares to Two Convertible Bondholders | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.315 $ | 0.325 $ | 0.315 $ |
| Volume | 2 337 000 | 1 541 000 | 3 066 000 | 2 287 000 |
| Change | 0.00% | 0.00% | +3.17% | -3.08% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.33 | 0.32 | 0.34 | 0.33 |
| Low | 0.31 | 0.31 | 0.32 | 0.31 |
Performance
| 1 day | -3.08% | ||
| 1 week | -5.97% | ||
| Current month | -7.35% | ||
| 1 month | +14.55% | ||
| 3 months | -59.09% | ||
| 6 months | -43.75% | ||
| Current year | -64.20% | ||
| 1 year | -39.42% | ||
| 3 years | -78.42% | ||
| 5 years | -82.48% |
Volumes
marketsDaily volume
2 287 000
Estimated daily volume
2 287 000
Avg. Volume 20 sessions
4 736 000
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
1 491 840.00
Avg. Volume 20 sessions USD
190 939.11
Record volume 1
574 577 000
Record volume 2
359 339 000
Record volume 3
314 029 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
799 543 375
Capitalization (USD)
110 674 393
Net sales (CNY)
603 911 000
Net sales (USD)
83 594 568
Number of employees
196
Sales / Employee (CNY)
3 081 179
Sales / Employee (USD)
426 503
Free-Float
61.99 %
Free-Float capitalization (HKD)
495 661 797
Free-Float capitalization (USD)
68 610 497
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.31
0.34
1 month
0.280.37
Current year
0.111.07
1 year
0.111.07
3 years
0.111.12
5 years
0.116.58
10 years
0.116.58
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.58
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+83.94%
STIM
RSI 9 days
47.16
RSI 14 days
45.52
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -5.97% | -64.20% | -39.42% | 111M | ||
| -2.91% | -1.73% | +28.94% | +29.24% | 1.06B | ||
| -2.64% | -1.52% | -21.02% | -8.00% | 445M | ||
| +0.48% | +0.48% | -0.24% | +1.95% | 320M | ||
| -1.67% | -0.62% | +13.21% | +28.43% | 248M | ||
| 0.00% | +4.39% | +26.60% | +22.68% | 133M | ||
| +0.70% | +2.14% | +3.62% | -1.38% | 101M | ||
| -5.32% | -6.81% | +48.33% | +41.27% | 67.18M | ||
| -1.62% | -2.67% | - | - | 52.03M | ||
| -1.23% | -0.92% | +3.04% | +11.54% | 49.77M | ||
| Average | -1.73% | -1.70% | +4.25% | +9.59% | ||
| Weighted average by Cap. | -2.05% | -1.38% | +9.76% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c7a9c3cd5cf626bf98da208d3be5f.viMAsJwFhgcSzTKYaRgGR9DenwuVftm6EW1ZHcHAA00.zGdu89pj6ElNmn3VGHR8FKm1zzjAHfTCfjw-TqiGbTfpFG3F1lHiPnj6QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.315 | 1,000 | 2,287,000 |
| 03:59:58 am | 0.315 | 1,000 | 2,286,000 |
| 03:52:40 am | 0.315 | 1,000 | 2,285,000 |
| 03:52:40 am | 0.315 | 4,000 | 2,284,000 |
| 03:49:47 am | 0.315 | 1,000 | 2,280,000 |
| 03:49:46 am | 0.31 | 99,000 | 2,279,000 |
| 03:49:46 am | 0.31 | 1,000 | 2,180,000 |
| 03:48:58 am | 0.315 | 1,000 | 2,179,000 |
| 03:34:28 am | 0.315 | 1,000 | 2,178,000 |
| 03:13:57 am | 0.315 | 1,000 | 2,177,000 |
Monthly variations
Annual change
| 2024 | -64.20% | ||
| 2023 | +66.04% | ||
| 2022 | -10.17% | ||
| 2021 | -82.54% | ||
| 2020 | +43.83% | ||
| 2019 | +18.84% | ||
| 2018 | +29.25% | ||
| 2017 | -21.54% | ||
| 2016 | +126.09% | ||
| 2015 | +6.81% | ||
| 2014 | -19.25% |
- Stock Market
- Equities
- 2399 Stock
- Quotes China Anchu Energy Storage Group Limited